ProShares Nasdaq-100 Autocallable Income ETF (ACQQ)
21.65
-1.04
(-4.56%)
USD |
NASDAQ |
Oct 30, 16:00
21.60
-0.05
(-0.25%)
After-Hours: 20:00
ACQQ Price : 21.65 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 21.84 | 21.91 | 20.04 | 21.65 | 78929.00 |
| Oct 29, 2026 | 22.66 | 22.77 | 22.66 | 22.69 | 4480.00 |
| Oct 28, 2026 | 23.16 | 23.34 | 23.16 | 23.30 | 482.00 |
| Oct 27, 2026 | 23.05 | 23.11 | 23.01 | 23.09 | 5589.00 |
| Oct 26, 2026 | 22.50 | 22.70 | 22.49 | 22.70 | 2209.00 |
| Oct 23, 2026 | 22.49 | 22.63 | 22.44 | 22.49 | 8435.00 |
| Oct 22, 2026 | 23.25 | 23.30 | 22.71 | 22.71 | 28826.00 |
| Oct 21, 2026 | 23.71 | 24.04 | 23.71 | 24.04 | 1380.00 |
| Oct 20, 2026 | 23.48 | 23.74 | 23.48 | 23.65 | 1409.00 |
| Oct 19, 2026 | 23.86 | 23.86 | 23.71 | 23.71 | 426.00 |
| Oct 16, 2026 | 23.82 | 23.90 | 23.63 | 23.64 | 51222.00 |
| Oct 15, 2026 | 23.88 | 24.04 | 23.88 | 24.04 | 18056.00 |
| Oct 14, 2026 | 24.63 | 24.63 | 24.08 | 24.08 | 875643.0 |
| Oct 13, 2026 | 24.60 | 24.73 | 24.60 | 24.73 | 474.00 |
| Oct 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 125.00 |
| Oct 09, 2026 | 25.08 | 25.10 | 25.01 | 25.10 | 908.00 |
| Oct 08, 2026 | 25.33 | 25.33 | 24.98 | 24.98 | 415.00 |
| Oct 07, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 388.00 |
| Oct 06, 2026 | 25.68 | 25.68 | 25.54 | 25.54 | 716.00 |
| Oct 05, 2026 | 25.27 | 25.45 | 25.26 | 25.41 | 934.00 |
| Oct 02, 2026 | 25.34 | 25.42 | 25.16 | 25.18 | 1385.00 |
| Oct 01, 2026 | 24.77 | 24.91 | 24.77 | 24.91 | 1285.00 |
| Sep 30, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | 1827.00 |
| Sep 29, 2026 | 25.25 | 25.33 | 25.25 | 25.33 | 397.00 |
| Sep 28, 2026 | 25.32 | 25.32 | 25.22 | 25.22 | 313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median