ACMAT Corp. (ACMTA)
17.50
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
ACMAT Price : 17.50 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 04, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 01, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 5.000 |
| Aug 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 20.00 |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 |
| Aug 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 11, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 07, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 06, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 05, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| Aug 04, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 140.34 |
| The Allstate Corp. | 253.56 |
| AMERISAFE, Inc. | 24.72 |
| Cincinnati Financial Corp. | 169.12 |
| CNA Financial Corp. | 47.64 |
Price Related Metrics
| PE Ratio | 40.44 |
| PS Ratio | 4.413 |
| PEG Ratio | 5.589 |
| Price to Book Value | 0.4576 |
| Earnings Yield | 2.47% |
| Market Cap | 13.49M |
| PEGY Ratio | 5.589 |
| Operating PE Ratio | 52.80 |
| Normalized PE Ratio | 40.45 |