ACM Research Total Return Price Analysis | YCharts

ACM Research, Inc. (ACMR)

80.29 +1.18 (+1.49%) USD | NASDAQ | Aug 27, 11:33

Total Return Price Chart

View Total Return Price for ACMR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.

Date	Value
August 26, 2026	79.11
August 25, 2026	79.77
August 24, 2026	77.34
August 21, 2026	79.41
August 20, 2026	78.52
August 19, 2026	77.59
August 18, 2026	84.37
August 17, 2026	85.64
August 14, 2026	80.42
August 13, 2026	81.19
August 12, 2026	81.26
August 11, 2026	79.92
August 10, 2026	79.41
August 07, 2026	83.80
August 06, 2026	78.98
August 05, 2026	79.90
August 04, 2026	82.51
August 03, 2026	78.64
July 31, 2026	78.47
July 30, 2026	78.65
July 29, 2026	65.30
July 28, 2026	72.02
July 27, 2026	79.97
July 24, 2026	84.32
July 23, 2026	88.42

Date	Value
July 22, 2026	89.51
July 21, 2026	95.27
July 20, 2026	82.52
July 17, 2026	83.92
July 16, 2026	84.09
July 15, 2026	91.96
July 14, 2026	98.90
July 13, 2026	94.08
July 10, 2026	103.00
July 09, 2026	106.04
July 08, 2026	98.07
July 07, 2026	94.66
July 06, 2026	98.52
July 02, 2026	97.77
July 01, 2026	117.16
June 30, 2026	126.89
June 29, 2026	118.88
June 26, 2026	104.50
June 25, 2026	106.86
June 24, 2026	101.60
June 23, 2026	99.12
June 22, 2026	103.17
June 18, 2026	109.87
June 17, 2026	96.19
June 16, 2026	91.18

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

AXT, Inc.	66.76
Applied Materials, Inc.	474.65
Axcelis Technologies, Inc.	123.27
Astera Labs, Inc.	300.18
Amtech Systems, Inc.	15.43