ACM Research, Inc. (ACMR)
64.82
+0.88
(+1.38%)
USD |
NASDAQ |
Sep 16, 16:00
67.57
+2.75
(+4.24%)
Pre-Market: 08:34
ACM Research Total Return Price : 64.82 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 64.82 |
| September 15, 2026 | 63.94 |
| September 14, 2026 | 66.86 |
| September 11, 2026 | 72.00 |
| September 10, 2026 | 72.39 |
| September 09, 2026 | 73.83 |
| September 08, 2026 | 76.91 |
| September 04, 2026 | 74.44 |
| September 03, 2026 | 69.42 |
| September 02, 2026 | 69.90 |
| September 01, 2026 | 70.04 |
| August 31, 2026 | 72.82 |
| August 28, 2026 | 74.42 |
| August 27, 2026 | 80.49 |
| August 26, 2026 | 79.11 |
| August 25, 2026 | 79.77 |
| August 24, 2026 | 77.34 |
| August 21, 2026 | 79.41 |
| August 20, 2026 | 78.52 |
| August 19, 2026 | 77.59 |
| August 18, 2026 | 84.37 |
| August 17, 2026 | 85.64 |
| August 14, 2026 | 80.42 |
| August 13, 2026 | 81.19 |
| August 12, 2026 | 81.26 |
| Date | Value |
|---|---|
| August 11, 2026 | 79.92 |
| August 10, 2026 | 79.41 |
| August 07, 2026 | 83.80 |
| August 06, 2026 | 78.98 |
| August 05, 2026 | 79.90 |
| August 04, 2026 | 82.51 |
| August 03, 2026 | 78.64 |
| July 31, 2026 | 78.47 |
| July 30, 2026 | 78.65 |
| July 29, 2026 | 65.30 |
| July 28, 2026 | 72.02 |
| July 27, 2026 | 79.97 |
| July 24, 2026 | 84.32 |
| July 23, 2026 | 88.42 |
| July 22, 2026 | 89.51 |
| July 21, 2026 | 95.27 |
| July 20, 2026 | 82.52 |
| July 17, 2026 | 83.92 |
| July 16, 2026 | 84.09 |
| July 15, 2026 | 91.96 |
| July 14, 2026 | 98.90 |
| July 13, 2026 | 94.08 |
| July 10, 2026 | 103.00 |
| July 09, 2026 | 106.04 |
| July 08, 2026 | 98.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AXT, Inc. | 64.30 |
| Applied Materials, Inc. | 415.38 |
| Axcelis Technologies, Inc. | 103.75 |
| NVIDIA Corp. | 213.90 |
| Amtech Systems, Inc. | 13.85 |