ACM Research, Inc. (ACMR)
77.34
-2.06
(-2.60%)
USD |
NASDAQ |
Aug 24, 16:00
77.22
-0.12
(-0.16%)
After-Hours: 20:00
ACM Research Price : 77.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.25 | 79.67 | 76.57 | 77.34 | 696515.0 |
| Aug 21, 2026 | 79.61 | 80.20 | 76.10 | 79.41 | 546937.0 |
| Aug 20, 2026 | 77.10 | 78.72 | 75.45 | 78.52 | 811222.0 |
| Aug 19, 2026 | 85.00 | 85.04 | 77.26 | 77.59 | 1.112M |
| Aug 18, 2026 | 80.80 | 84.99 | 78.04 | 84.37 | 2.461M |
| Aug 17, 2026 | 81.35 | 85.95 | 79.54 | 85.64 | 1.083M |
| Aug 14, 2026 | 80.20 | 82.09 | 77.81 | 80.42 | 557654.0 |
| Aug 13, 2026 | 80.24 | 84.15 | 80.24 | 81.19 | 465842.0 |
| Aug 12, 2026 | 84.37 | 85.10 | 81.22 | 81.26 | 593738.0 |
| Aug 11, 2026 | 80.53 | 81.59 | 78.49 | 79.92 | 619786.0 |
| Aug 10, 2026 | 87.30 | 88.81 | 79.33 | 79.41 | 1.301M |
| Aug 07, 2026 | 92.55 | 92.55 | 78.73 | 83.80 | 1.427M |
| Aug 06, 2026 | 77.66 | 81.19 | 75.90 | 78.98 | 1.053M |
| Aug 05, 2026 | 81.07 | 84.28 | 79.34 | 79.90 | 613138.0 |
| Aug 04, 2026 | 83.47 | 84.33 | 80.25 | 82.51 | 719548.0 |
| Aug 03, 2026 | 74.83 | 79.53 | 74.00 | 78.64 | 927246.0 |
| Jul 31, 2026 | 83.67 | 85.00 | 76.60 | 78.47 | 897222.0 |
| Jul 30, 2026 | 72.84 | 78.97 | 69.89 | 78.65 | 1.591M |
| Jul 29, 2026 | 71.30 | 72.16 | 63.53 | 65.30 | 2.096M |
| Jul 28, 2026 | 75.10 | 75.95 | 69.83 | 72.02 | 1.374M |
| Jul 27, 2026 | 84.65 | 85.20 | 75.50 | 79.97 | 1.042M |
| Jul 24, 2026 | 88.22 | 88.22 | 82.73 | 84.32 | 581034.0 |
| Jul 23, 2026 | 88.80 | 90.52 | 86.63 | 88.42 | 662439.0 |
| Jul 22, 2026 | 91.18 | 94.51 | 89.35 | 89.51 | 702324.0 |
| Jul 21, 2026 | 88.17 | 95.44 | 87.28 | 95.27 | 1.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AXT, Inc. | 65.40 |
| Applied Materials, Inc. | 484.19 |
| Axcelis Technologies, Inc. | 123.49 |
| Astera Labs, Inc. | 277.53 |
| Amtech Systems, Inc. | 14.00 |
Price Related Metrics
| PE Ratio | 36.74 |
| PS Ratio | 5.195 |
| PEG Ratio | 1.326 |
| Price to Book Value | 2.896 |
| Earnings Yield | 2.72% |
| Market Cap | 5.387B |
| PEGY Ratio | 1.326 |
| Operating PE Ratio | 39.10 |
| Normalized PE Ratio | 60.46 |