ACM Research Inc (ACMR)
18.59
-0.08
(-0.43%)
USD |
NASDAQ |
Nov 13, 16:00
18.60
+0.01
(+0.05%)
After-Hours: 20:00
ACM Research Price: 18.59 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.61 | 18.92 | 18.48 | 18.59 | 983117.0 |
| Nov 12, 2024 | 19.03 | 19.12 | 18.36 | 18.67 | 1.241M |
| Nov 11, 2024 | 19.30 | 19.68 | 18.69 | 19.09 | 1.421M |
| Nov 08, 2024 | 20.00 | 20.37 | 18.85 | 19.22 | 1.786M |
| Nov 07, 2024 | 21.29 | 22.12 | 19.70 | 20.60 | 2.702M |
| Nov 06, 2024 | 18.18 | 19.02 | 17.92 | 18.95 | 2.053M |
| Nov 05, 2024 | 18.63 | 19.09 | 18.11 | 18.18 | 1.654M |
| Nov 04, 2024 | 18.57 | 19.19 | 18.56 | 18.56 | 1.225M |
| Nov 01, 2024 | 18.91 | 19.26 | 18.51 | 18.55 | 1.069M |
| Oct 31, 2024 | 19.88 | 20.00 | 18.57 | 18.80 | 1.397M |
| Oct 30, 2024 | 20.03 | 20.40 | 19.71 | 20.03 | 916811.0 |
| Oct 29, 2024 | 19.76 | 20.06 | 19.29 | 19.96 | 871148.0 |
| Oct 28, 2024 | 19.47 | 20.04 | 19.45 | 19.69 | 688819.0 |
| Oct 25, 2024 | 19.37 | 20.15 | 19.32 | 19.52 | 803931.0 |
| Oct 24, 2024 | 19.35 | 19.80 | 19.06 | 19.24 | 822082.0 |
| Oct 23, 2024 | 19.24 | 19.69 | 18.86 | 19.08 | 1.017M |
| Oct 22, 2024 | 19.05 | 20.05 | 19.00 | 19.43 | 840433.0 |
| Oct 21, 2024 | 19.15 | 19.43 | 18.99 | 19.15 | 738584.0 |
| Oct 18, 2024 | 19.74 | 20.25 | 19.12 | 19.21 | 1.534M |
| Oct 17, 2024 | 19.52 | 19.53 | 18.45 | 19.00 | 1.872M |
| Oct 16, 2024 | 19.80 | 19.90 | 19.37 | 19.46 | 855026.0 |
| Oct 15, 2024 | 20.96 | 21.31 | 19.55 | 19.57 | 1.620M |
| Oct 14, 2024 | 21.37 | 21.66 | 20.75 | 21.33 | 801465.0 |
| Oct 11, 2024 | 20.36 | 21.60 | 20.34 | 21.32 | 1.012M |
| Oct 10, 2024 | 21.50 | 21.79 | 20.65 | 20.77 | 1.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.597
Minimum
Nov 27 2019
46.66
Maximum
Feb 16 2021
20.19
Average
19.27
Median
Price Benchmarks
| Amkor Technology Inc | 25.99 |
| AXT Inc | 1.96 |
| Entegris Inc | 105.20 |
| FormFactor Inc | 39.99 |
| inTest Corp | 7.60 |
Price Related Metrics
| PE Ratio | 14.08 |
| PS Ratio | 1.689 |
| PEG Ratio | 0.6674 |
| Price to Book Value | 1.311 |
| Earnings Yield | 7.10% |
| Market Cap | 1.164B |
| PEGY Ratio | 0.6674 |
| Operating PE Ratio | 9.444 |
| Normalized PE Ratio | 14.25 |