ACM Research (ACMR) Price: 83.38

ACM Research, Inc. (ACMR)

83.38 -0.20 (-0.24%) USD | NASDAQ | Oct 02, 16:00

83.36 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.09	86.20	82.63	83.38	1.264M
Oct 01, 2026	81.50	85.23	81.25	83.58	1.431M
Sep 30, 2026	76.42	82.46	76.11	80.92	1.823M
Sep 29, 2026	78.71	78.75	74.82	75.61	692570.0
Sep 28, 2026	76.19	76.98	73.47	75.95	836678.0
Sep 25, 2026	77.97	78.46	76.08	77.30	611301.0
Sep 24, 2026	78.10	78.62	74.14	76.18	1.584M
Sep 23, 2026	74.65	82.78	72.40	80.67	2.824M
Sep 22, 2026	72.00	76.08	71.72	75.80	1.250M
Sep 21, 2026	71.46	73.40	70.61	72.77	1.566M
Sep 18, 2026	68.72	69.44	67.77	68.51	1.601M
Sep 17, 2026	67.69	68.50	65.94	67.77	840072.0
Sep 16, 2026	65.68	66.60	63.41	64.82	703761.0
Sep 15, 2026	68.12	68.87	62.78	63.94	1.262M
Sep 14, 2026	67.57	69.02	65.79	66.86	880109.0
Sep 11, 2026	73.52	74.65	71.63	72.00	642811.0
Sep 10, 2026	71.18	77.13	71.00	72.39	707053.0
Sep 09, 2026	76.38	77.90	73.13	73.83	891251.0
Sep 08, 2026	76.99	78.71	75.46	76.91	954065.0
Sep 04, 2026	71.25	74.84	71.00	74.44	643525.0
Sep 03, 2026	69.20	69.77	66.42	69.42	595016.0
Sep 02, 2026	70.52	70.57	68.40	69.90	785033.0
Sep 01, 2026	71.44	71.78	69.17	70.04	1.672M
Aug 31, 2026	74.97	75.95	71.95	72.82	861595.0
Aug 28, 2026	79.27	80.20	73.82	74.42	889083.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks