ACM Research Inc (ACMR)
25.01
-2.40
(-8.74%)
USD |
NASDAQ |
Apr 19, 16:00
25.01
0.00 (0.00%)
After-Hours: 19:40
ACM Research Price: 25.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 27.70 | 28.41 | 26.79 | 27.40 | 1.217M |
| Apr 17, 2024 | 28.90 | 29.25 | 27.61 | 27.91 | 848318.0 |
| Apr 16, 2024 | 27.82 | 29.19 | 27.62 | 28.84 | 760721.0 |
| Apr 15, 2024 | 29.03 | 29.68 | 28.01 | 28.21 | 1.301M |
| Apr 12, 2024 | 29.54 | 29.78 | 28.47 | 28.61 | 893815.0 |
| Apr 11, 2024 | 28.84 | 30.10 | 28.30 | 30.05 | 940192.0 |
| Apr 10, 2024 | 28.88 | 29.96 | 28.51 | 28.61 | 1.328M |
| Apr 09, 2024 | 31.36 | 31.70 | 29.15 | 29.76 | 1.286M |
| Apr 08, 2024 | 32.83 | 32.95 | 31.00 | 31.19 | 993004.0 |
| Apr 05, 2024 | 30.90 | 32.69 | 29.70 | 32.04 | 1.734M |
| Apr 04, 2024 | 32.25 | 33.40 | 30.40 | 30.61 | 1.727M |
| Apr 03, 2024 | 30.00 | 31.71 | 29.90 | 31.21 | 1.306M |
| Apr 02, 2024 | 29.44 | 30.53 | 28.77 | 30.48 | 908158.0 |
| Apr 01, 2024 | 29.51 | 31.18 | 29.36 | 30.32 | 1.275M |
| Mar 28, 2024 | 28.71 | 29.60 | 28.61 | 29.14 | 1.343M |
| Mar 27, 2024 | 29.86 | 29.93 | 28.15 | 28.70 | 1.332M |
| Mar 26, 2024 | 30.38 | 31.79 | 29.60 | 29.64 | 1.056M |
| Mar 25, 2024 | 30.73 | 32.14 | 29.98 | 30.16 | 1.250M |
| Mar 22, 2024 | 30.19 | 31.39 | 29.45 | 30.84 | 1.254M |
| Mar 21, 2024 | 30.03 | 31.06 | 30.03 | 30.19 | 1.845M |
| Mar 20, 2024 | 27.88 | 29.39 | 27.32 | 29.22 | 1.424M |
| Mar 19, 2024 | 27.75 | 27.85 | 24.07 | 27.55 | 3.036M |
| Mar 18, 2024 | 27.55 | 28.88 | 27.32 | 28.63 | 2.150M |
| Mar 15, 2024 | 27.10 | 27.63 | 26.78 | 27.11 | 1.326M |
| Mar 14, 2024 | 28.53 | 28.53 | 26.95 | 27.47 | 1.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.197
Minimum
Oct 31 2019
46.66
Maximum
Feb 16 2021
18.40
Average
16.97
Median
Feb 08 2024
Price Benchmarks
| NVIDIA Corp | 762.00 |
| Micron Technology Inc | 106.81 |
| ON Semiconductor Corp | 60.67 |
| Photronics Inc | 25.33 |
| SkyWater Technology Inc | 8.41 |
Price Related Metrics
| PE Ratio | 21.38 |
| PS Ratio | 2.920 |
| PEG Ratio | 0.2102 |
| Price to Book Value | 1.991 |
| Earnings Yield | 4.68% |
| Market Cap | 1.528B |
| PEGY Ratio | 0.2102 |
| Operating PE Ratio | 16.99 |
| Normalized PE Ratio | 22.78 |