Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.24 18.80 18.21 18.68 585263.0
Nov 19, 2024 18.42 18.60 18.21 18.40 498794.0
Nov 18, 2024 18.35 18.92 18.34 18.45 716275.0
Nov 15, 2024 18.39 18.62 18.12 18.33 967439.0
Nov 14, 2024 18.89 18.99 18.48 18.73 850531.0
Nov 13, 2024 18.61 18.92 18.48 18.59 985855.0
Nov 12, 2024 19.03 19.12 18.36 18.67 1.241M
Nov 11, 2024 19.30 19.68 18.69 19.09 1.421M
Nov 08, 2024 20.00 20.37 18.85 19.22 1.786M
Nov 07, 2024 21.29 22.12 19.70 20.60 2.702M
Nov 06, 2024 18.18 19.02 17.92 18.95 2.053M
Nov 05, 2024 18.63 19.09 18.11 18.18 1.654M
Nov 04, 2024 18.57 19.19 18.56 18.56 1.225M
Nov 01, 2024 18.91 19.26 18.51 18.55 1.069M
Oct 31, 2024 19.88 20.00 18.57 18.80 1.397M
Oct 30, 2024 20.03 20.40 19.71 20.03 916811.0
Oct 29, 2024 19.76 20.06 19.29 19.96 871148.0
Oct 28, 2024 19.47 20.04 19.45 19.69 688819.0
Oct 25, 2024 19.37 20.15 19.32 19.52 803931.0
Oct 24, 2024 19.35 19.80 19.06 19.24 822082.0
Oct 23, 2024 19.24 19.69 18.86 19.08 1.017M
Oct 22, 2024 19.05 20.05 19.00 19.43 840433.0
Oct 21, 2024 19.15 19.43 18.99 19.15 738584.0
Oct 18, 2024 19.74 20.25 19.12 19.21 1.534M
Oct 17, 2024 19.52 19.53 18.45 19.00 1.872M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.597
Minimum
Nov 27 2019
46.66
Maximum
Feb 16 2021
20.25
Average
19.24
Median
Oct 18 2023

Price Benchmarks

Price Related Metrics