AECOM (ACM)
93.34
+0.10
(+0.11%)
USD |
NYSE |
Apr 19, 16:00
93.34
0.00 (0.00%)
After-Hours: 19:55
AECOM Price: 93.34 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 92.93 | 94.05 | 92.62 | 93.24 | 596243.0 |
| Apr 17, 2024 | 94.14 | 94.31 | 92.21 | 92.53 | 731038.0 |
| Apr 16, 2024 | 93.58 | 94.30 | 92.58 | 93.92 | 778893.0 |
| Apr 15, 2024 | 94.89 | 95.01 | 93.12 | 93.69 | 1.154M |
| Apr 12, 2024 | 95.10 | 95.44 | 93.23 | 93.61 | 381374.0 |
| Apr 11, 2024 | 95.20 | 95.93 | 94.38 | 95.50 | 342944.0 |
| Apr 10, 2024 | 94.61 | 96.09 | 94.26 | 94.97 | 406658.0 |
| Apr 09, 2024 | 98.01 | 98.34 | 95.94 | 96.14 | 490617.0 |
| Apr 08, 2024 | 98.00 | 98.17 | 97.35 | 97.71 | 420051.0 |
| Apr 05, 2024 | 97.17 | 97.80 | 96.71 | 97.39 | 562999.0 |
| Apr 04, 2024 | 98.57 | 98.65 | 96.54 | 97.07 | 627945.0 |
| Apr 03, 2024 | 96.81 | 97.96 | 96.69 | 97.78 | 569682.0 |
| Apr 02, 2024 | 97.00 | 97.37 | 96.54 | 97.00 | 527207.0 |
| Apr 01, 2024 | 98.00 | 98.69 | 97.22 | 97.74 | 509826.0 |
| Mar 28, 2024 | 97.28 | 98.72 | 97.09 | 98.08 | 830867.0 |
| Mar 27, 2024 | 97.56 | 97.75 | 96.53 | 97.31 | 539113.0 |
| Mar 26, 2024 | 96.21 | 97.36 | 96.11 | 96.86 | 683267.0 |
| Mar 25, 2024 | 97.71 | 97.97 | 95.40 | 95.85 | 1.441M |
| Mar 22, 2024 | 98.45 | 98.64 | 97.22 | 97.61 | 694911.0 |
| Mar 21, 2024 | 96.67 | 98.47 | 96.13 | 98.40 | 1.181M |
| Mar 20, 2024 | 93.63 | 95.93 | 93.63 | 95.61 | 1.239M |
| Mar 19, 2024 | 91.77 | 93.78 | 91.30 | 93.66 | 998356.0 |
| Mar 18, 2024 | 91.54 | 92.74 | 91.29 | 91.59 | 909626.0 |
| Mar 15, 2024 | 90.37 | 91.90 | 90.37 | 91.58 | 2.170M |
| Mar 14, 2024 | 91.81 | 92.29 | 90.09 | 90.85 | 700733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
98.40
Maximum
Mar 21 2024
63.31
Average
66.43
Median
Apr 14 2021
Price Benchmarks
| KBR Inc | 62.65 |
| Tetra Tech Inc | 184.68 |
| NV5 Global Inc | 89.94 |
| Masco Corp | 71.93 |
| ENGlobal Corp | 1.73 |
Price Related Metrics
| PE Ratio | 207.42 |
| PS Ratio | 0.8703 |
| Price to Book Value | 5.650 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 0.48% |
| Market Cap | 12.70B |
| Operating PE Ratio | 15.80 |
| Normalized PE Ratio | 49.35 |