Atco Ltd (ACLLF)
29.80
-0.08
(-0.26%)
USD |
OTCM |
May 22, 15:14
Atco Price: 29.80 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 29.95 | 29.95 | 29.85 | 29.88 | 3939.00 |
May 20, 2024 | 30.37 | 30.37 | 29.69 | 29.69 | 2625.00 |
May 17, 2024 | 29.96 | 29.96 | 29.72 | 29.79 | 26189.00 |
May 16, 2024 | 29.85 | 30.03 | 29.85 | 29.96 | 32352.00 |
May 15, 2024 | 29.93 | 29.93 | 29.92 | 29.93 | 11350.00 |
May 14, 2024 | 29.67 | 29.72 | 29.67 | 29.72 | 10465.00 |
May 13, 2024 | 29.59 | 29.75 | 29.59 | 29.61 | 45269.00 |
May 10, 2024 | 29.50 | 29.50 | 29.37 | 29.37 | 28685.00 |
May 09, 2024 | 29.12 | 29.12 | 29.04 | 29.04 | 42710.00 |
May 08, 2024 | 28.62 | 29.07 | 28.62 | 29.00 | 184058.0 |
May 07, 2024 | 28.25 | 28.40 | 28.25 | 28.40 | 28073.00 |
May 06, 2024 | 27.64 | 28.01 | 27.64 | 28.00 | 6930.00 |
May 03, 2024 | 28.00 | 28.00 | 27.48 | 27.64 | 17793.00 |
May 02, 2024 | 27.54 | 27.60 | 27.54 | 27.60 | 423.00 |
May 01, 2024 | 27.16 | 27.53 | 27.16 | 27.35 | 1048.00 |
Apr 30, 2024 | 27.48 | 27.48 | 27.33 | 27.33 | 1466.00 |
Apr 29, 2024 | 27.79 | 27.79 | 27.48 | 27.48 | 4238.00 |
Apr 26, 2024 | 27.72 | 27.89 | 27.56 | 27.65 | 4160.00 |
Apr 25, 2024 | 26.85 | 27.61 | 26.85 | 27.61 | 8686.00 |
Apr 24, 2024 | 26.84 | 27.00 | 26.84 | 26.96 | 10250.00 |
Apr 23, 2024 | 26.74 | 26.79 | 26.71 | 26.77 | 4638.00 |
Apr 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 241.00 |
Apr 19, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
Apr 18, 2024 | 25.95 | 26.15 | 25.95 | 26.15 | 2467.00 |
Apr 17, 2024 | 25.90 | 25.90 | 25.82 | 25.87 | 1344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.25
Minimum
Mar 23 2020
41.44
Maximum
Feb 21 2020
31.95
Average
32.10
Median
Jan 10 2022
Price Benchmarks
First National Energy Corp | 0.0535 |
PowerTap Hydrogen Capital Corp | 0.1501 |
Ameren Corp | 73.16 |
Clearway Energy Inc | 24.95 |
Vistra Corp | 94.26 |
Price Related Metrics
PE Ratio | 10.99 |
PS Ratio | 0.9647 |
PEG Ratio | 29.92 |
Price to Book Value | 1.002 |
Price to Free Cash Flow | 11.14 |
Earnings Yield | 9.10% |
Market Cap | 3.342B |
PEGY Ratio | 2.160 |
Operating PE Ratio | 4.070 |
Normalized PE Ratio | 11.49 |