ATCO Ltd. (ACLLF)
53.98
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
ATCO Price : 53.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 16707.00 |
| Aug 24, 2026 | 54.18 | 54.18 | 53.98 | 53.98 | 104280.0 |
| Aug 21, 2026 | 54.40 | 54.40 | 54.01 | 54.01 | 128657.0 |
| Aug 20, 2026 | 55.34 | 55.34 | 55.15 | 55.15 | 3811.00 |
| Aug 19, 2026 | 55.82 | 55.82 | 54.41 | 54.41 | 45112.00 |
| Aug 18, 2026 | 54.26 | 55.41 | 54.26 | 55.41 | 3209.00 |
| Aug 17, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 3084.00 |
| Aug 14, 2026 | 55.12 | 55.47 | 55.03 | 55.03 | 30585.00 |
| Aug 13, 2026 | 54.69 | 54.70 | 54.69 | 54.70 | 51605.00 |
| Aug 12, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 1051.00 |
| Aug 11, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 60642.00 |
| Aug 10, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 60851.00 |
| Aug 07, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 40953.00 |
| Aug 06, 2026 | 54.61 | 54.94 | 54.24 | 54.59 | 33970.00 |
| Aug 05, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 1128.00 |
| Aug 04, 2026 | 55.84 | 57.07 | 55.52 | 56.93 | 41731.00 |
| Aug 03, 2026 | 57.00 | 57.00 | 56.61 | 56.61 | 1527.00 |
| Jul 31, 2026 | 57.72 | 57.72 | 56.95 | 57.06 | 16568.00 |
| Jul 30, 2026 | 56.97 | 58.06 | 56.97 | 58.06 | 13382.00 |
| Jul 29, 2026 | 55.20 | 55.20 | 55.19 | 55.19 | 11303.00 |
| Jul 28, 2026 | 55.88 | 55.88 | 55.14 | 55.14 | 19906.00 |
| Jul 27, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 6236.00 |
| Jul 24, 2026 | 57.09 | 57.09 | 56.69 | 56.69 | 13738.00 |
| Jul 23, 2026 | 55.91 | 56.91 | 55.91 | 56.91 | 18734.00 |
| Jul 22, 2026 | 55.85 | 55.96 | 55.80 | 55.96 | 21358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 107.55 |
| Avista Corp. | 38.01 |
| CMS Energy Corp. | 69.02 |
| CenterPoint Energy, Inc. | 39.58 |
| National Grid Plc | 80.59 |
Price Related Metrics
| PE Ratio | 46.02 |
| PS Ratio | 1.585 |
| Price to Book Value | 1.812 |
| Price to Free Cash Flow | 42.35 |
| Earnings Yield | 2.17% |
| Market Cap | 6.074B |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 62.15 |