ATCO Ltd. (ACLLF)
52.57
+0.90
(+1.74%)
USD |
OTCM |
Sep 17, 16:00
ATCO Price : 52.57 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 52.32 | 52.57 | 52.32 | 52.57 | 27142.00 |
| Sep 16, 2026 | 51.99 | 51.99 | 51.67 | 51.67 | 36977.00 |
| Sep 15, 2026 | 51.09 | 51.09 | 50.45 | 50.64 | 83462.00 |
| Sep 14, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 20074.00 |
| Sep 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 97222.00 |
| Sep 10, 2026 | 53.50 | 53.50 | 52.37 | 52.37 | 17356.00 |
| Sep 09, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 73005.00 |
| Sep 08, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 173069.0 |
| Sep 04, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 68209.00 |
| Sep 03, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 551461.0 |
| Sep 02, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 206.00 |
| Sep 01, 2026 | 53.85 | 53.85 | 52.32 | 52.32 | 666.00 |
| Aug 31, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 315.00 |
| Aug 28, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 91.00 |
| Aug 27, 2026 | 54.06 | 54.06 | 53.53 | 53.53 | 356215.0 |
| Aug 26, 2026 | 54.80 | 54.80 | 54.70 | 54.70 | 17033.00 |
| Aug 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 16707.00 |
| Aug 24, 2026 | 54.18 | 54.18 | 53.98 | 53.98 | 104280.0 |
| Aug 21, 2026 | 54.40 | 54.40 | 54.01 | 54.01 | 128657.0 |
| Aug 20, 2026 | 55.34 | 55.34 | 55.15 | 55.15 | 3811.00 |
| Aug 19, 2026 | 55.82 | 55.82 | 54.41 | 54.41 | 45112.00 |
| Aug 18, 2026 | 54.26 | 55.41 | 54.26 | 55.41 | 3209.00 |
| Aug 17, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 3084.00 |
| Aug 14, 2026 | 55.12 | 55.47 | 55.03 | 55.03 | 30585.00 |
| Aug 13, 2026 | 54.69 | 54.70 | 54.69 | 54.70 | 51605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 102.23 |
| Avista Corp. | 36.23 |
| CMS Energy Corp. | 65.33 |
| CenterPoint Energy, Inc. | 38.22 |
| National Grid Plc | 76.80 |
Price Related Metrics
| PE Ratio | 44.82 |
| PS Ratio | 1.543 |
| Price to Book Value | 1.765 |
| Price to Free Cash Flow | 41.24 |
| Earnings Yield | 2.23% |
| Market Cap | 5.916B |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 60.53 |