American Creek Resources Price Trends

American Creek Resources Ltd (ACKRF)

0.123 0.00 (0.00%) USD | OTCM | Jun 17, 13:04

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.115	0.1238	0.115	0.1230	15500.00
Jun 13, 2024	0.127	0.1288	0.123	0.1288	169500.0
Jun 12, 2024	0.138	0.138	0.1188	0.1219	149200.0
Jun 11, 2024	0.13	0.13	0.1238	0.1273	150500.0
Jun 10, 2024	0.1498	0.1505	0.12	0.1287	452700.0
Jun 07, 2024	0.12	0.18	0.12	0.14	756865.0
Jun 06, 2024	0.088	0.088	0.088	0.088	11363.00
Jun 05, 2024	0.0852	0.0881	0.0852	0.0872	1500.00
Jun 04, 2024	0.089	0.089	0.0845	0.0845	11697.00
Jun 03, 2024	0.078	0.088	0.078	0.0865	220884.0
May 31, 2024	0.089	0.089	0.0866	0.0874	147500.0
May 30, 2024	0.092	0.0925	0.0891	0.0891	52500.00
May 29, 2024	0.0907	0.0942	0.0907	0.0925	11000.00
May 28, 2024	0.0910	0.0957	0.0910	0.0957	16410.00
May 24, 2024	0.099	0.099	0.0908	0.0934	16000.00
May 23, 2024	0.0997	0.0997	0.0997	0.0997	0.000
May 22, 2024	0.099	0.0997	0.099	0.0997	21703.00
May 21, 2024	0.1007	0.1007	0.0985	0.10	71080.00
May 20, 2024	0.0946	0.1053	0.0946	0.104	6300.00
May 17, 2024	0.10	0.10	0.0983	0.10	110600.0
May 16, 2024	0.1007	0.1021	0.0974	0.098	42133.00
May 15, 2024	0.1052	0.1052	0.1052	0.1052	300.00
May 14, 2024	0.1079	0.1082	0.1054	0.1054	21900.00
May 13, 2024	0.11	0.1112	0.11	0.1112	18700.00
May 10, 2024	0.1045	0.1086	0.1045	0.1086	3500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0246

Minimum

Jul 10 2019

0.3315

Maximum

Aug 05 2020

0.1293

Average

0.1121

Median

Jul 12 2023

Price Benchmarks

Seabridge Gold Inc	14.44
McEwen Mining Inc	9.79
Gatos Silver Inc	10.77
Gold Royalty Corp	1.42
Austin Gold Corp	0.80

Price Related Metrics

Price to Book Value	11.09
Earnings Yield	-1.49%
Market Cap	55.23M