JPMorgan Hedged Equity Ldrd Ovrly ETF (HELO)
61.43
+0.25
(+0.41%)
USD |
NYSEARCA |
Nov 05, 11:46
HELO Price: 61.43 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.15 | 61.33 | 61.04 | 61.18 | 241475.0 |
| Nov 01, 2024 | 61.29 | 61.49 | 61.22 | 61.30 | 285874.0 |
| Oct 31, 2024 | 61.70 | 61.70 | 61.07 | 61.11 | 254514.0 |
| Oct 30, 2024 | 62.02 | 62.09 | 61.85 | 61.97 | 202572.0 |
| Oct 29, 2024 | 61.89 | 62.42 | 61.75 | 62.04 | 337384.0 |
| Oct 28, 2024 | 61.95 | 61.96 | 61.85 | 61.94 | 203830.0 |
| Oct 25, 2024 | 61.90 | 62.09 | 61.68 | 61.85 | 230991.0 |
| Oct 24, 2024 | 61.83 | 61.84 | 61.59 | 61.82 | 194880.0 |
| Oct 23, 2024 | 62.03 | 62.03 | 61.41 | 61.69 | 340279.0 |
| Oct 22, 2024 | 61.74 | 62.02 | 61.68 | 61.99 | 298407.0 |
| Oct 21, 2024 | 61.80 | 61.99 | 61.72 | 61.84 | 170273.0 |
| Oct 18, 2024 | 61.97 | 62.02 | 61.80 | 62.02 | 132698.0 |
| Oct 17, 2024 | 61.99 | 61.99 | 61.71 | 61.92 | 197577.0 |
| Oct 16, 2024 | 61.64 | 61.82 | 61.50 | 61.81 | 308079.0 |
| Oct 15, 2024 | 61.79 | 61.79 | 61.48 | 61.62 | 153701.0 |
| Oct 14, 2024 | 61.67 | 61.87 | 61.63 | 61.78 | 183545.0 |
| Oct 11, 2024 | 61.34 | 61.59 | 61.32 | 61.51 | 127077.0 |
| Oct 10, 2024 | 61.20 | 61.78 | 61.17 | 61.26 | 206293.0 |
| Oct 09, 2024 | 61.10 | 61.34 | 61.03 | 61.28 | 562843.0 |
| Oct 08, 2024 | 60.90 | 61.08 | 60.86 | 61.01 | 212769.0 |
| Oct 07, 2024 | 60.99 | 61.00 | 60.63 | 60.69 | 251125.0 |
| Oct 04, 2024 | 61.03 | 61.03 | 60.74 | 61.02 | 188919.0 |
| Oct 03, 2024 | 60.59 | 60.82 | 60.51 | 60.82 | 179890.0 |
| Oct 02, 2024 | 60.70 | 60.82 | 60.56 | 60.77 | 214574.0 |
| Oct 01, 2024 | 61.00 | 61.00 | 60.57 | 60.78 | 556169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.75
Minimum
Oct 27 2023
62.04
Maximum
Oct 29 2024
55.96
Average
55.76
Median
Apr 05 2024