JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
68.74
-0.30
(-0.43%)
USD |
NYSEARCA |
Sep 15, 16:00
68.80
+0.06
(+0.08%)
After-Hours: 19:26
HELO Price : 68.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 68.54 | 69.20 | 68.54 | 69.04 | 519565.0 |
| Sep 11, 2026 | 68.95 | 69.39 | 68.95 | 69.24 | 189913.0 |
| Sep 10, 2026 | 68.92 | 69.00 | 68.81 | 68.94 | 244001.0 |
| Sep 09, 2026 | 69.39 | 69.39 | 69.09 | 69.13 | 214307.0 |
| Sep 08, 2026 | 69.56 | 69.61 | 69.35 | 69.39 | 204307.0 |
| Sep 04, 2026 | 69.86 | 69.87 | 69.63 | 69.72 | 187296.0 |
| Sep 03, 2026 | 69.50 | 69.88 | 69.50 | 69.84 | 301173.0 |
| Sep 02, 2026 | 69.35 | 69.56 | 69.23 | 69.47 | 290550.0 |
| Sep 01, 2026 | 69.28 | 69.38 | 69.11 | 69.22 | 301296.0 |
| Aug 31, 2026 | 69.48 | 69.51 | 69.31 | 69.47 | 188384.0 |
| Aug 28, 2026 | 69.75 | 70.05 | 69.60 | 69.69 | 157442.0 |
| Aug 27, 2026 | 69.66 | 69.76 | 69.48 | 69.72 | 419218.0 |
| Aug 26, 2026 | 69.44 | 69.54 | 69.32 | 69.46 | 219970.0 |
| Aug 25, 2026 | 69.40 | 69.53 | 69.31 | 69.50 | 230792.0 |
| Aug 24, 2026 | 69.32 | 69.42 | 69.25 | 69.30 | 446139.0 |
| Aug 21, 2026 | 69.50 | 69.56 | 69.33 | 69.41 | 163819.0 |
| Aug 20, 2026 | 69.43 | 69.58 | 69.20 | 69.22 | 382676.0 |
| Aug 19, 2026 | 69.71 | 69.79 | 69.55 | 69.59 | 419552.0 |
| Aug 18, 2026 | 69.68 | 69.71 | 69.54 | 69.61 | 231857.0 |
| Aug 17, 2026 | 70.16 | 70.16 | 69.86 | 69.92 | 189727.0 |
| Aug 14, 2026 | 70.23 | 70.23 | 70.07 | 70.15 | 709155.0 |
| Aug 13, 2026 | 70.05 | 70.18 | 69.96 | 70.12 | 304813.0 |
| Aug 12, 2026 | 70.01 | 70.01 | 69.74 | 69.84 | 215308.0 |
| Aug 11, 2026 | 69.86 | 69.91 | 69.64 | 69.72 | 179974.0 |
| Aug 10, 2026 | 69.89 | 69.93 | 69.76 | 69.81 | 168331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median