JPMorgan Hedged Equity Ldrd Ovrly ETF (HELO)
62.55
+0.16
(+0.26%)
USD |
NYSEARCA |
Nov 21, 16:00
62.65
+0.10
(+0.16%)
After-Hours: 20:00
HELO Price: 62.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.55 | 62.65 | 62.19 | 62.55 | 344677.0 |
| Nov 20, 2024 | 62.41 | 62.52 | 62.06 | 62.39 | 500624.0 |
| Nov 19, 2024 | 62.00 | 62.43 | 62.00 | 62.40 | 324411.0 |
| Nov 18, 2024 | 62.18 | 62.39 | 62.15 | 62.33 | 408069.0 |
| Nov 15, 2024 | 62.55 | 62.63 | 62.04 | 62.19 | 316235.0 |
| Nov 14, 2024 | 62.89 | 62.97 | 62.65 | 62.80 | 702822.0 |
| Nov 13, 2024 | 62.89 | 62.99 | 62.73 | 62.84 | 230003.0 |
| Nov 12, 2024 | 62.93 | 62.94 | 62.72 | 62.89 | 207252.0 |
| Nov 11, 2024 | 62.81 | 62.92 | 62.71 | 62.92 | 198400.0 |
| Nov 08, 2024 | 62.85 | 62.85 | 62.60 | 62.79 | 821953.0 |
| Nov 07, 2024 | 62.59 | 62.74 | 62.52 | 62.67 | 211845.0 |
| Nov 06, 2024 | 62.61 | 62.62 | 62.10 | 62.51 | 305923.0 |
| Nov 05, 2024 | 61.24 | 61.59 | 61.21 | 61.59 | 203562.0 |
| Nov 04, 2024 | 61.15 | 61.33 | 61.04 | 61.18 | 241475.0 |
| Nov 01, 2024 | 61.29 | 61.49 | 61.22 | 61.30 | 285874.0 |
| Oct 31, 2024 | 61.70 | 61.70 | 61.07 | 61.11 | 254514.0 |
| Oct 30, 2024 | 62.02 | 62.09 | 61.85 | 61.97 | 202572.0 |
| Oct 29, 2024 | 61.89 | 62.42 | 61.75 | 62.04 | 337384.0 |
| Oct 28, 2024 | 61.95 | 61.96 | 61.85 | 61.94 | 203830.0 |
| Oct 25, 2024 | 61.90 | 62.09 | 61.68 | 61.85 | 230991.0 |
| Oct 24, 2024 | 61.83 | 61.84 | 61.59 | 61.82 | 194880.0 |
| Oct 23, 2024 | 62.03 | 62.03 | 61.41 | 61.69 | 340279.0 |
| Oct 22, 2024 | 61.74 | 62.02 | 61.68 | 61.99 | 298407.0 |
| Oct 21, 2024 | 61.80 | 61.99 | 61.72 | 61.84 | 170273.0 |
| Oct 18, 2024 | 61.97 | 62.02 | 61.80 | 62.02 | 132698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.75
Minimum
Oct 27 2023
62.92
Maximum
Nov 11 2024
56.23
Average
55.86
Median
Mar 20 2024