JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
69.30
-0.11
(-0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
69.30
0.00 (0.00%)
After-Hours: 20:00
HELO Price : 69.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.32 | 69.42 | 69.25 | 69.30 | 446139.0 |
| Aug 21, 2026 | 69.50 | 69.56 | 69.33 | 69.41 | 163819.0 |
| Aug 20, 2026 | 69.43 | 69.58 | 69.20 | 69.22 | 382676.0 |
| Aug 19, 2026 | 69.71 | 69.79 | 69.55 | 69.59 | 419552.0 |
| Aug 18, 2026 | 69.68 | 69.71 | 69.54 | 69.61 | 231857.0 |
| Aug 17, 2026 | 70.16 | 70.16 | 69.86 | 69.92 | 189727.0 |
| Aug 14, 2026 | 70.23 | 70.23 | 70.07 | 70.15 | 709155.0 |
| Aug 13, 2026 | 70.05 | 70.18 | 69.96 | 70.12 | 304813.0 |
| Aug 12, 2026 | 70.01 | 70.01 | 69.74 | 69.84 | 215308.0 |
| Aug 11, 2026 | 69.86 | 69.91 | 69.64 | 69.72 | 179974.0 |
| Aug 10, 2026 | 69.89 | 69.93 | 69.76 | 69.81 | 168331.0 |
| Aug 07, 2026 | 69.88 | 69.88 | 69.66 | 69.86 | 289425.0 |
| Aug 06, 2026 | 69.67 | 69.74 | 69.55 | 69.69 | 269064.0 |
| Aug 05, 2026 | 69.93 | 69.93 | 69.55 | 69.61 | 229141.0 |
| Aug 04, 2026 | 69.09 | 69.67 | 69.08 | 69.59 | 331080.0 |
| Aug 03, 2026 | 68.43 | 69.09 | 68.43 | 69.02 | 231025.0 |
| Jul 31, 2026 | 68.39 | 68.54 | 67.77 | 68.45 | 244938.0 |
| Jul 30, 2026 | 67.77 | 68.08 | 67.53 | 68.01 | 169116.0 |
| Jul 29, 2026 | 67.76 | 67.98 | 67.04 | 67.07 | 314344.0 |
| Jul 28, 2026 | 67.59 | 67.90 | 67.45 | 67.74 | 356668.0 |
| Jul 27, 2026 | 67.85 | 68.18 | 67.46 | 67.60 | 262346.0 |
| Jul 24, 2026 | 67.93 | 67.94 | 67.48 | 67.58 | 337956.0 |
| Jul 23, 2026 | 67.48 | 67.80 | 67.33 | 67.55 | 349835.0 |
| Jul 22, 2026 | 68.10 | 68.25 | 68.01 | 68.12 | 491143.0 |
| Jul 21, 2026 | 67.92 | 68.20 | 67.88 | 68.15 | 344216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median