American Coastal Insurance Corp (ACIC)
11.80
-0.20
(-1.71%)
USD |
NASDAQ |
May 31, 16:00
12.10
+0.30
(+2.59%)
After-Hours: 20:00
American Coastal Insurance Total Return Level: 14.39 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 14.39 |
May 30, 2024 | 14.64 |
May 29, 2024 | 14.56 |
May 28, 2024 | 14.61 |
May 24, 2024 | 14.70 |
May 23, 2024 | 15.77 |
May 22, 2024 | 16.47 |
May 21, 2024 | 16.43 |
May 20, 2024 | 16.90 |
May 17, 2024 | 16.05 |
May 16, 2024 | 15.37 |
May 15, 2024 | 15.25 |
May 14, 2024 | 14.92 |
May 13, 2024 | 14.59 |
May 10, 2024 | 14.86 |
May 09, 2024 | 13.31 |
May 08, 2024 | 13.09 |
May 07, 2024 | 12.86 |
May 06, 2024 | 12.62 |
May 03, 2024 | 12.60 |
May 02, 2024 | 12.71 |
May 01, 2024 | 13.04 |
April 30, 2024 | 12.77 |
April 29, 2024 | 12.93 |
April 26, 2024 | 13.11 |
Date | Value |
---|---|
April 25, 2024 | 13.34 |
April 24, 2024 | 13.29 |
April 23, 2024 | 13.09 |
April 22, 2024 | 12.77 |
April 19, 2024 | 12.96 |
April 18, 2024 | 12.60 |
April 17, 2024 | 12.55 |
April 16, 2024 | 13.16 |
April 15, 2024 | 13.09 |
April 12, 2024 | 13.23 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.75 |
April 09, 2024 | 13.84 |
April 08, 2024 | 13.79 |
April 05, 2024 | 13.67 |
April 04, 2024 | 13.51 |
April 03, 2024 | 13.12 |
April 02, 2024 | 12.65 |
April 01, 2024 | 12.64 |
March 28, 2024 | 13.04 |
March 27, 2024 | 12.95 |
March 26, 2024 | 12.33 |
March 25, 2024 | 12.40 |
March 22, 2024 | 12.33 |
March 21, 2024 | 13.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.3659
Minimum
Nov 25 2022
17.01
Maximum
Feb 28 2024
7.492
Average
6.738
Median
Apr 28 2021
Total Return Level Benchmarks
Cincinnati Financial Corp | 386.25 |
Safety Insurance Group Inc | 177.98 |
Selective Insurance Group Inc | 326.14 |
United Fire Group Inc | 67.00 |
Donegal Group Inc | 28.60 |