American Coastal Insurance Total Return Level Trends

American Coastal Insurance Corp (ACIC)

11.89 -0.41 (-3.33%) USD | NASDAQ | Nov 04, 16:00

11.89 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 01, 2024	15.87
October 31, 2024	15.68
October 30, 2024	15.69
October 29, 2024	15.22
October 28, 2024	15.56
October 25, 2024	15.63
October 24, 2024	16.33
October 23, 2024	13.36
October 22, 2024	13.47
October 21, 2024	13.47
October 18, 2024	13.63
October 17, 2024	13.75
October 16, 2024	14.11
October 15, 2024	13.69
October 14, 2024	13.29
October 11, 2024	13.72
October 10, 2024	13.14
October 09, 2024	12.09
October 08, 2024	12.34
October 07, 2024	12.25
October 04, 2024	14.45
October 03, 2024	14.22
October 02, 2024	14.11
October 01, 2024	14.22
September 30, 2024	14.55

Date	Value
September 27, 2024	14.69
September 26, 2024	14.76
September 25, 2024	13.96
September 24, 2024	14.26
September 23, 2024	14.67
September 20, 2024	14.66
September 19, 2024	14.87
September 18, 2024	14.57
September 17, 2024	14.47
September 16, 2024	14.17
September 13, 2024	14.15
September 12, 2024	13.87
September 11, 2024	13.77
September 10, 2024	14.05
September 09, 2024	14.42
September 06, 2024	14.02
September 05, 2024	14.35
September 04, 2024	14.04
September 03, 2024	14.21
August 30, 2024	14.49
August 29, 2024	14.20
August 28, 2024	14.22
August 27, 2024	14.49
August 26, 2024	14.51
August 23, 2024	14.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3872

Minimum

Nov 25 2022

18.00

Maximum

Feb 28 2024

7.833

Average

7.130

Median

Jun 29 2021

Total Return Level Benchmarks