Safety Insurance Group Total Return Level Analysis

Safety Insurance Group Inc (SAFT)

78.20 +0.07 (+0.09%) USD | NASDAQ | Nov 04, 13:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 01, 2024	184.26
October 31, 2024	184.58
October 30, 2024	185.86
October 29, 2024	185.70
October 28, 2024	186.76
October 25, 2024	186.45
October 24, 2024	189.37
October 23, 2024	188.97
October 22, 2024	188.95
October 21, 2024	193.29
October 18, 2024	198.71
October 17, 2024	198.78
October 16, 2024	197.79
October 15, 2024	191.66
October 14, 2024	190.34
October 11, 2024	190.98
October 10, 2024	188.93
October 09, 2024	189.49
October 08, 2024	187.77
October 07, 2024	187.53
October 04, 2024	192.75
October 03, 2024	189.26
October 02, 2024	191.19
October 01, 2024	192.37
September 30, 2024	192.86

Date	Value
September 27, 2024	193.50
September 26, 2024	193.74
September 25, 2024	192.32
September 24, 2024	193.52
September 23, 2024	195.20
September 20, 2024	191.21
September 19, 2024	193.62
September 18, 2024	194.82
September 17, 2024	195.29
September 16, 2024	194.23
September 13, 2024	194.96
September 12, 2024	192.61
September 11, 2024	190.15
September 10, 2024	194.35
September 09, 2024	195.27
September 06, 2024	197.04
September 05, 2024	198.93
September 04, 2024	202.44
September 03, 2024	202.82
August 30, 2024	206.67
August 29, 2024	207.27
August 28, 2024	204.52
August 27, 2024	200.79
August 26, 2024	200.74
August 23, 2024	200.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

130.60

Minimum

Mar 20 2020

212.15

Maximum

Jul 01 2022

171.27

Average

172.64

Median

Nov 13 2023

Total Return Level Benchmarks