Achilles Therapeutics PLC (ACHL)
1.07
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.07
0.00 (0.00%)
After-Hours: 20:00
Achilles Therapeutics Price: 1.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.04 | 1.07 | 1.02 | 1.07 | 83951.00 |
| Nov 19, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 146634.0 |
| Nov 18, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 117262.0 |
| Nov 15, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 320842.0 |
| Nov 14, 2024 | 1.05 | 1.12 | 1.05 | 1.07 | 965315.0 |
| Nov 13, 2024 | 1.01 | 1.02 | 0.9901 | 1.02 | 10969.00 |
| Nov 12, 2024 | 1.02 | 1.02 | 0.995 | 1.01 | 65854.00 |
| Nov 11, 2024 | 1.04 | 1.045 | 1.01 | 1.04 | 150096.0 |
| Nov 08, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 34923.00 |
| Nov 07, 2024 | 1.05 | 1.07 | 1.03 | 1.045 | 100999.0 |
| Nov 06, 2024 | 1.04 | 1.06 | 1.01 | 1.045 | 142556.0 |
| Nov 05, 2024 | 1.01 | 1.05 | 1.00 | 1.035 | 106831.0 |
| Nov 04, 2024 | 1.00 | 1.03 | 0.99 | 1.025 | 60941.00 |
| Nov 01, 2024 | 1.01 | 1.03 | 1.00 | 1.02 | 144403.0 |
| Oct 31, 2024 | 1.00 | 1.01 | 0.982 | 1.00 | 78943.00 |
| Oct 30, 2024 | 0.985 | 1.02 | 0.9753 | 1.02 | 112299.0 |
| Oct 29, 2024 | 0.965 | 0.998 | 0.965 | 0.9951 | 58918.00 |
| Oct 28, 2024 | 1.00 | 1.00 | 0.9626 | 0.99 | 51910.00 |
| Oct 25, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 40567.00 |
| Oct 24, 2024 | 0.9872 | 1.00 | 0.961 | 0.9802 | 29512.00 |
| Oct 23, 2024 | 0.972 | 1.00 | 0.972 | 0.9999 | 48156.00 |
| Oct 22, 2024 | 1.00 | 1.00 | 0.94 | 0.9949 | 275351.0 |
| Oct 21, 2024 | 1.005 | 1.01 | 0.974 | 0.992 | 51863.00 |
| Oct 18, 2024 | 0.9993 | 1.00 | 0.9672 | 1.00 | 45746.00 |
| Oct 17, 2024 | 0.99 | 0.9989 | 0.961 | 0.99 | 31296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7001
Minimum
Sep 11 2024
17.86
Maximum
Apr 06 2021
3.037
Average
1.20
Median
Feb 03 2023
Price Benchmarks
| Autolus Therapeutics PLC | 2.835 |
| Biodexa Pharmaceuticals PLC | 4.36 |
| Centessa Pharmaceuticals PLC | 18.18 |
| Adaptimmune Therapeutics PLC | 0.634 |
| Verona Pharma PLC | 37.93 |
Price Related Metrics
| Price to Book Value | 0.4263 |
| Earnings Yield | -154.2% |
| Market Cap | 43.96M |