Achilles Therapeutics PLC (ACHL)
1.00
-0.02
(-2.44%)
USD |
NASDAQ |
Nov 05, 10:24
Achilles Therapeutics Price: 1.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.00 | 1.03 | 0.99 | 1.025 | 60916.00 |
| Nov 01, 2024 | 1.01 | 1.03 | 1.00 | 1.02 | 144403.0 |
| Oct 31, 2024 | 1.00 | 1.01 | 0.982 | 1.00 | 78943.00 |
| Oct 30, 2024 | 0.985 | 1.02 | 0.9753 | 1.02 | 112299.0 |
| Oct 29, 2024 | 0.965 | 0.998 | 0.965 | 0.9951 | 58918.00 |
| Oct 28, 2024 | 1.00 | 1.00 | 0.9626 | 0.99 | 51910.00 |
| Oct 25, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 40567.00 |
| Oct 24, 2024 | 0.9872 | 1.00 | 0.961 | 0.9802 | 29512.00 |
| Oct 23, 2024 | 0.972 | 1.00 | 0.972 | 0.9999 | 48156.00 |
| Oct 22, 2024 | 1.00 | 1.00 | 0.94 | 0.9949 | 275351.0 |
| Oct 21, 2024 | 1.005 | 1.01 | 0.974 | 0.992 | 51863.00 |
| Oct 18, 2024 | 0.9993 | 1.00 | 0.9672 | 1.00 | 45746.00 |
| Oct 17, 2024 | 0.99 | 0.9989 | 0.961 | 0.99 | 31296.00 |
| Oct 16, 2024 | 0.9525 | 0.9984 | 0.9525 | 0.99 | 30060.00 |
| Oct 15, 2024 | 0.9525 | 0.9948 | 0.9525 | 0.985 | 53189.00 |
| Oct 14, 2024 | 0.9682 | 0.9919 | 0.968 | 0.985 | 61250.00 |
| Oct 11, 2024 | 0.99 | 0.9938 | 0.95 | 0.9887 | 299320.0 |
| Oct 10, 2024 | 1.00 | 1.00 | 0.9734 | 0.977 | 96499.00 |
| Oct 09, 2024 | 1.02 | 1.02 | 0.9861 | 1.00 | 53945.00 |
| Oct 08, 2024 | 1.00 | 1.02 | 0.981 | 1.02 | 132291.0 |
| Oct 07, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 52975.00 |
| Oct 04, 2024 | 1.02 | 1.05 | 0.9801 | 1.026 | 171730.0 |
| Oct 03, 2024 | 0.975 | 1.02 | 0.975 | 1.02 | 89604.00 |
| Oct 02, 2024 | 0.9880 | 1.00 | 0.9668 | 0.9903 | 77132.00 |
| Oct 01, 2024 | 1.03 | 1.03 | 0.9605 | 1.00 | 176289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7001
Minimum
Sep 11 2024
17.86
Maximum
Apr 06 2021
3.063
Average
1.22
Median
Feb 07 2023
Price Benchmarks
| Autolus Therapeutics PLC | 3.285 |
| Biodexa Pharmaceuticals PLC | 5.68 |
| Centessa Pharmaceuticals PLC | 15.98 |
| Adaptimmune Therapeutics PLC | 0.80 |
| Verona Pharma PLC | 38.58 |
Price Related Metrics
| Price to Book Value | 0.3558 |
| Earnings Yield | -159.0% |
| Market Cap | 41.09M |