Achiko AG (ACHKF)
0.0026
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Achiko Price: 0.0026 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 14, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 13, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 10, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 09, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 07, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 06, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 03, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 02, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
May 01, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 30, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 29, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 25, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 24, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 18, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Apr 15, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0026
Minimum
Sep 13 2023
0.4478
Maximum
Oct 07 2020
0.0671
Average
0.03
Median
Apr 03 2023
Price Benchmarks
AC Immune SA | 3.16 |
CRISPR Therapeutics AG | 55.72 |
Addex Therapeutics Ltd | 8.90 |
NLS Pharmaceutics Ltd | 0.194 |
Molecular Partners AG | 3.80 |
Price Related Metrics
Market Cap | 0.3774M |