Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 1.26 1.26 1.200 1.23 43600.00
Jun 13, 2024 1.245 1.25 1.24 1.25 8375.00
Jun 12, 2024 1.26 1.275 1.23 1.235 10000.00
Jun 11, 2024 1.26 1.26 1.26 1.26 600.00
Jun 10, 2024 1.25 1.29 1.25 1.29 9628.00
Jun 07, 2024 1.22 1.26 1.22 1.26 6720.00
Jun 06, 2024 1.226 1.226 1.205 1.22 12900.00
Jun 05, 2024 1.21 1.22 1.21 1.22 3400.00
Jun 04, 2024 1.210 1.210 1.18 1.200 7100.00
Jun 03, 2024 1.21 1.21 1.21 1.21 400.00
May 31, 2024 1.230 1.230 1.23 1.23 300.00
May 30, 2024 1.215 1.25 1.175 1.25 48000.00
May 29, 2024 1.210 1.22 1.21 1.22 2300.00
May 28, 2024 1.22 1.23 1.20 1.23 6600.00
May 24, 2024 1.235 1.235 1.232 1.232 1500.00
May 23, 2024 1.246 1.246 1.21 1.23 2600.00
May 22, 2024 1.24 1.245 1.24 1.24 1600.00
May 21, 2024 1.22 1.245 1.22 1.22 5600.00
May 20, 2024 1.19 1.19 1.15 1.162 5244.00
May 17, 2024 1.240 1.240 1.23 1.23 2700.00
May 16, 2024 1.25 1.25 1.245 1.245 1000.00
May 15, 2024 1.27 1.28 1.26 1.28 1300.00
May 14, 2024 1.28 1.28 1.27 1.27 2200.00
May 13, 2024 1.28 1.286 1.25 1.25 3788.00
May 10, 2024 1.25 1.25 1.25 1.25 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Mar 18 2020
3.792
Maximum
Dec 06 2021
1.489
Average
1.155
Median
Nov 16 2020

Price Related Metrics

PEG Ratio -0.199
Earnings Yield -2.04%
Market Cap 78.54M
PEGY Ratio -0.199