Arch Biopartners Inc (ACHFF)
1.23
-0.02
(-1.60%)
USD |
OTCM |
Jun 14, 16:00
Arch Biopartners Price: 1.23 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 1.26 | 1.26 | 1.200 | 1.23 | 43600.00 |
| Jun 13, 2024 | 1.245 | 1.25 | 1.24 | 1.25 | 8375.00 |
| Jun 12, 2024 | 1.26 | 1.275 | 1.23 | 1.235 | 10000.00 |
| Jun 11, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 600.00 |
| Jun 10, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 9628.00 |
| Jun 07, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 6720.00 |
| Jun 06, 2024 | 1.226 | 1.226 | 1.205 | 1.22 | 12900.00 |
| Jun 05, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 3400.00 |
| Jun 04, 2024 | 1.210 | 1.210 | 1.18 | 1.200 | 7100.00 |
| Jun 03, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 400.00 |
| May 31, 2024 | 1.230 | 1.230 | 1.23 | 1.23 | 300.00 |
| May 30, 2024 | 1.215 | 1.25 | 1.175 | 1.25 | 48000.00 |
| May 29, 2024 | 1.210 | 1.22 | 1.21 | 1.22 | 2300.00 |
| May 28, 2024 | 1.22 | 1.23 | 1.20 | 1.23 | 6600.00 |
| May 24, 2024 | 1.235 | 1.235 | 1.232 | 1.232 | 1500.00 |
| May 23, 2024 | 1.246 | 1.246 | 1.21 | 1.23 | 2600.00 |
| May 22, 2024 | 1.24 | 1.245 | 1.24 | 1.24 | 1600.00 |
| May 21, 2024 | 1.22 | 1.245 | 1.22 | 1.22 | 5600.00 |
| May 20, 2024 | 1.19 | 1.19 | 1.15 | 1.162 | 5244.00 |
| May 17, 2024 | 1.240 | 1.240 | 1.23 | 1.23 | 2700.00 |
| May 16, 2024 | 1.25 | 1.25 | 1.245 | 1.245 | 1000.00 |
| May 15, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 1300.00 |
| May 14, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 2200.00 |
| May 13, 2024 | 1.28 | 1.286 | 1.25 | 1.25 | 3788.00 |
| May 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Mar 18 2020
3.792
Maximum
Dec 06 2021
1.489
Average
1.155
Median
Nov 16 2020
Price Benchmarks
| Acasti Pharma Inc | 3.226 |
| Aurinia Pharmaceuticals Inc | 5.65 |
| Edesa Biotech Inc | 4.449 |
| Lexaria Bioscience Corp | 3.09 |
| Xenon Pharmaceuticals Inc | 37.25 |
Price Related Metrics
| PEG Ratio | -0.199 |
| Earnings Yield | -2.04% |
| Market Cap | 78.54M |
| PEGY Ratio | -0.199 |