Associated Capital Group, Inc. (ACGP)
33.45
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Associated Capital Group Price : 33.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 128.00 |
| Aug 24, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.000 |
| Aug 21, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 41.00 |
| Aug 20, 2026 | 33.55 | 33.55 | 33.45 | 33.45 | 1207.00 |
| Aug 19, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 111.00 |
| Aug 18, 2026 | 33.49 | 33.49 | 33.47 | 33.47 | 1424.00 |
| Aug 17, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 100.00 |
| Aug 14, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 497.00 |
| Aug 13, 2026 | 33.54 | 33.55 | 33.54 | 33.55 | 703.00 |
| Aug 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 501.00 |
| Aug 11, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 101.00 |
| Aug 10, 2026 | 33.43 | 33.43 | 33.40 | 33.40 | 656.00 |
| Aug 07, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 2.000 |
| Aug 06, 2026 | 33.42 | 33.97 | 33.42 | 33.42 | 410.00 |
| Aug 05, 2026 | 33.84 | 33.84 | 33.42 | 33.44 | 14832.00 |
| Aug 04, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 448.00 |
| Aug 03, 2026 | 33.45 | 33.46 | 33.44 | 33.46 | 1880.00 |
| Jul 31, 2026 | 33.43 | 33.44 | 33.43 | 33.44 | 303.00 |
| Jul 30, 2026 | 33.42 | 33.43 | 33.42 | 33.43 | 449.00 |
| Jul 29, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 244.00 |
| Jul 28, 2026 | 33.48 | 33.54 | 33.48 | 33.48 | 1720.00 |
| Jul 27, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 14715.00 |
| Jul 24, 2026 | 33.50 | 33.50 | 33.47 | 33.50 | 7881.00 |
| Jul 23, 2026 | 33.42 | 33.45 | 33.42 | 33.44 | 3860.00 |
| Jul 22, 2026 | 33.76 | 34.00 | 33.76 | 33.76 | 7639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.76 |
| Affiliated Managers Group, Inc. | 370.32 |
| Ameriprise Financial, Inc. | 559.75 |
| Franklin Templeton, Inc. | 34.90 |
| BlackRock, Inc. | 1173.87 |
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 8.802 |
| Price to Book Value | 0.7366 |
| Earnings Yield | 6.43% |
| Market Cap | 684.21M |
| Operating PE Ratio | 19.22 |
| Normalized PE Ratio | 15.55 |