Associated Capital Group, Inc. (ACGP)
33.44
+0.02
(+0.06%)
USD |
OTCM |
Sep 16, 16:00
Associated Capital Group Price : 33.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 3001.00 |
| Sep 15, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 2001.00 |
| Sep 14, 2026 | 33.45 | 33.56 | 33.45 | 33.56 | 6476.00 |
| Sep 11, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 2502.00 |
| Sep 10, 2026 | 33.50 | 33.50 | 33.45 | 33.48 | 2902.00 |
| Sep 09, 2026 | 33.50 | 33.50 | 33.45 | 33.45 | 1164.00 |
| Sep 08, 2026 | 33.47 | 33.47 | 33.45 | 33.45 | 2002.00 |
| Sep 04, 2026 | 33.55 | 34.00 | 33.55 | 33.91 | 4545.00 |
| Sep 03, 2026 | 33.55 | 33.55 | 33.54 | 33.55 | 4414.00 |
| Sep 02, 2026 | 33.50 | 33.54 | 33.45 | 33.54 | 3848.00 |
| Sep 01, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 700.00 |
| Aug 31, 2026 | 33.45 | 33.48 | 33.45 | 33.48 | 260.00 |
| Aug 28, 2026 | 35.00 | 35.00 | 33.87 | 33.87 | 202.00 |
| Aug 27, 2026 | 33.76 | 33.77 | 33.47 | 33.73 | 6527.00 |
| Aug 26, 2026 | 33.98 | 34.05 | 33.96 | 34.05 | 502.00 |
| Aug 25, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 128.00 |
| Aug 24, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.000 |
| Aug 21, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 41.00 |
| Aug 20, 2026 | 33.55 | 33.55 | 33.45 | 33.45 | 1207.00 |
| Aug 19, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 111.00 |
| Aug 18, 2026 | 33.49 | 33.49 | 33.47 | 33.47 | 1424.00 |
| Aug 17, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 100.00 |
| Aug 14, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 497.00 |
| Aug 13, 2026 | 33.54 | 33.55 | 33.54 | 33.55 | 703.00 |
| Aug 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.50 |
| Affiliated Managers Group, Inc. | 342.82 |
| Ameriprise Financial, Inc. | 540.86 |
| Franklin Templeton, Inc. | 32.72 |
| BlackRock, Inc. | 1037.24 |
Price Related Metrics
| PE Ratio | 15.54 |
| PS Ratio | 8.799 |
| Price to Book Value | 0.7364 |
| Earnings Yield | 6.43% |
| Market Cap | 684.01M |
| Operating PE Ratio | 19.21 |
| Normalized PE Ratio | 15.54 |