American Overseas Group Ltd. (AOREF)
1040.00
+40.00
(+4.00%)
USD |
OTCM |
Aug 24, 16:00
American Overseas Group Price : 1040.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1100.00 | 1100.00 | 1040.00 | 1040.00 | 18.00 |
| Aug 21, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 20, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 19, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 2.000 |
| Aug 18, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 17, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 14, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 13, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 12, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 11, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 10, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 07, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 06, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 05, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 04, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Aug 03, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Jul 31, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Jul 30, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Jul 29, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Jul 28, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 5.000 |
| Jul 27, 2026 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 25.00 |
| Jul 24, 2026 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.000 |
| Jul 23, 2026 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.000 |
| Jul 22, 2026 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.000 |
| Jul 21, 2026 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arch Capital Group Ltd. | 101.14 |
| Conduit Holdings Ltd. | 5.87 |
| Assured Guaranty Ltd. | 74.19 |
| AXIS Capital Holdings Ltd. | 99.34 |
| Everest Group Ltd. | 376.79 |
Price Related Metrics
| PE Ratio | 4.959 |
| PS Ratio | 0.6629 |
| Price to Book Value | 0.7947 |
| Price to Free Cash Flow | 2.467 |
| Earnings Yield | 20.17% |
| Market Cap | 48.88M |
| Operating PE Ratio | 3.312 |
| Normalized PE Ratio | 4.959 |