American Overseas Group Ltd (AOREF)
355.00
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
American Overseas Group Price: 355.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 20, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 19, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 3.000 |
| Nov 18, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 15, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 14, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 13, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 12, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 0.000 |
| Nov 11, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 1.000 |
| Nov 08, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 0.000 |
| Nov 07, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 0.000 |
| Nov 06, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 0.000 |
| Nov 05, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 0.000 |
| Nov 04, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 4.000 |
| Nov 01, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 31, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 5.000 |
| Oct 30, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 29, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 28, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 3.000 |
| Oct 25, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 24, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.000 |
| Oct 23, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.00
Minimum
May 01 2020
400.00
Maximum
Dec 09 2019
257.15
Average
280.00
Median
Sep 29 2020
Price Benchmarks
| Essent Group Ltd | 55.93 |
| James River Group Holdings Ltd | 4.48 |
| Fidelis Insurance Holdings Ltd | 20.53 |
| Conifer Holdings Inc | 1.20 |
| Palomar Holdings Inc | 108.67 |
Price Related Metrics
| Market Cap | 9.372M |