American Overseas Group Ltd (AOREF)
350.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
American Overseas Group Price: 350.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 02, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 01, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
Apr 30, 2024 | 350.00 | 355.00 | 350.00 | 350.00 | 231.00 |
Apr 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 25, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 24, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.000 |
Apr 23, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 22, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 18, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 16, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 15, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 11, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 10, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 09, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 08, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 05, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 8.000 |
Apr 04, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000 |
Apr 03, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000 |
Apr 02, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000 |
Apr 01, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.00
Minimum
May 01 2020
400.00
Maximum
Dec 09 2019
250.32
Average
250.00
Median
Jan 10 2020
Price Benchmarks
Essent Group Ltd | 54.54 |
James River Group Holdings Ltd | 8.82 |
Fidelis Insurance Holdings Ltd | 18.69 |
Arch Capital Group Ltd | 94.41 |
Enstar Group Ltd | 298.73 |
Price Related Metrics
Market Cap | 9.24M |