American Overseas Group Ltd (AOREF)
350.01
+0.01
(+0.00%)
USD |
OTCM |
Nov 04, 16:00
American Overseas Group Price: 350.01 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 4.000 |
| Nov 01, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 31, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 5.000 |
| Oct 30, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 29, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 28, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 3.000 |
| Oct 25, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 24, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.000 |
| Oct 23, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 17, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 16, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 15, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
| Oct 14, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 1.000 |
| Oct 11, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000 |
| Oct 10, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000 |
| Oct 09, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 2.000 |
| Oct 08, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000 |
| Oct 07, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000 |
| Oct 04, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000 |
| Oct 03, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 0.000 |
| Oct 02, 2024 | 336.00 | 336.00 | 255.00 | 335.00 | 360.00 |
| Oct 01, 2024 | 330.00 | 350.00 | 330.00 | 335.00 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.00
Minimum
May 01 2020
400.00
Maximum
Dec 09 2019
255.89
Average
275.00
Median
May 18 2020
Price Benchmarks
| Essent Group Ltd | 53.99 |
| James River Group Holdings Ltd | 6.14 |
| Fidelis Insurance Holdings Ltd | 17.09 |
| Arch Capital Group Ltd | 95.47 |
| Enstar Group Ltd | 322.26 |
Price Related Metrics
| Market Cap | 9.240M |