Adicet Bio, Inc. (ACET)
9.02
+0.75
(+9.07%)
USD |
NASDAQ |
Sep 25, 16:00
9.99
+0.97
(+10.75%)
After-Hours: 19:59
Adicet Bio Price : 9.02 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 8.29 | 9.11 | 8.29 | 9.02 | 638601.0 |
| Sep 24, 2026 | 8.49 | 8.49 | 7.89 | 8.27 | 358549.0 |
| Sep 23, 2026 | 9.12 | 9.311 | 8.42 | 8.49 | 263246.0 |
| Sep 22, 2026 | 9.00 | 9.44 | 8.981 | 9.145 | 87831.00 |
| Sep 21, 2026 | 9.23 | 9.24 | 8.782 | 8.93 | 49789.00 |
| Sep 18, 2026 | 8.96 | 9.405 | 8.76 | 9.18 | 114529.0 |
| Sep 17, 2026 | 9.20 | 9.33 | 8.86 | 9.01 | 130676.0 |
| Sep 16, 2026 | 8.52 | 9.44 | 8.445 | 9.05 | 258211.0 |
| Sep 15, 2026 | 9.70 | 9.70 | 7.905 | 8.505 | 479243.0 |
| Sep 14, 2026 | 9.51 | 9.84 | 9.42 | 9.70 | 124757.0 |
| Sep 11, 2026 | 9.65 | 9.80 | 9.38 | 9.52 | 119504.0 |
| Sep 10, 2026 | 9.46 | 9.68 | 9.31 | 9.53 | 118997.0 |
| Sep 09, 2026 | 9.67 | 9.95 | 9.435 | 9.54 | 93334.00 |
| Sep 08, 2026 | 9.61 | 9.97 | 9.38 | 9.73 | 81848.00 |
| Sep 04, 2026 | 9.33 | 9.76 | 9.261 | 9.59 | 44609.00 |
| Sep 03, 2026 | 9.26 | 9.64 | 9.048 | 9.43 | 78757.00 |
| Sep 02, 2026 | 9.35 | 9.65 | 9.001 | 9.26 | 60955.00 |
| Sep 01, 2026 | 8.87 | 9.45 | 8.77 | 9.26 | 134127.0 |
| Aug 31, 2026 | 8.92 | 9.07 | 8.62 | 8.70 | 112001.0 |
| Aug 28, 2026 | 9.22 | 9.245 | 8.76 | 9.06 | 111654.0 |
| Aug 27, 2026 | 9.00 | 9.18 | 8.841 | 9.01 | 261593.0 |
| Aug 26, 2026 | 8.98 | 9.04 | 8.63 | 8.95 | 119340.0 |
| Aug 25, 2026 | 8.98 | 9.145 | 8.78 | 9.00 | 69875.00 |
| Aug 24, 2026 | 9.21 | 9.21 | 8.74 | 8.90 | 64334.00 |
| Aug 21, 2026 | 9.42 | 9.63 | 9.10 | 9.19 | 80499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.68 |
| Alnylam Pharmaceuticals, Inc. | 255.96 |
| Anika Therapeutics, Inc. | 20.37 |
| Savara, Inc. | 5.00 |
| Vericel Corp. | 39.71 |
Price Related Metrics
| PEG Ratio | -0.2541 |
| Price to Book Value | 0.7029 |
| Earnings Yield | -127.9% |
| Market Cap | 84.44M |
| PEGY Ratio | -0.2541 |