PT Ace Hardware Indonesia Tbk (ACEHF)
0.0458
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
PT Ace Hardware Indonesia Price: 0.0458 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 30, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 29, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 26, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 25, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 24, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 23, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 22, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 19, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 18, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 17, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 16, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 15, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 12, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 11, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 10, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 09, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 08, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 05, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 04, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 03, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 02, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Apr 01, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Mar 28, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Mar 27, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.012
Minimum
Mar 23 2023
0.125
Maximum
Nov 10 2021
0.0611
Average
0.0479
Median
Aug 29 2023
Price Benchmarks
PT Astra International Tbk | 6.38 |
PT Bukalapak.com Tbk | 0.0504 |
PT Mitra Adiperkasa Tbk | 0.1137 |
Flanigan'S Enterprises Inc | 27.45 |
Birks Group Inc | 2.51 |
Price Related Metrics
PE Ratio | 15.71 |
PS Ratio | 1.570 |
PEG Ratio | 1.214 |
Price to Book Value | 1.994 |
Earnings Yield | 6.36% |
Market Cap | 783.94M |
PEGY Ratio | 0.8984 |
Operating PE Ratio | 13.92 |
Normalized PE Ratio | 15.70 |