Air Canada (ACDVF)
13.35
+0.26
(+1.99%)
USD |
OTCM |
May 31, 16:00
Air Canada Price: 13.35 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 13.30 | 13.36 | 13.20 | 13.35 | 30615.00 |
May 30, 2024 | 12.88 | 13.10 | 12.88 | 13.09 | 306637.0 |
May 29, 2024 | 13.01 | 13.05 | 12.82 | 12.83 | 372006.0 |
May 28, 2024 | 13.48 | 13.50 | 13.29 | 13.30 | 44123.00 |
May 24, 2024 | 13.31 | 13.50 | 13.31 | 13.45 | 325011.0 |
May 23, 2024 | 13.46 | 13.70 | 13.35 | 13.40 | 191593.0 |
May 22, 2024 | 13.46 | 13.61 | 13.46 | 13.52 | 571800.0 |
May 21, 2024 | 13.63 | 13.66 | 13.53 | 13.54 | 33879.00 |
May 20, 2024 | 13.88 | 13.88 | 13.66 | 13.72 | 2806.00 |
May 17, 2024 | 13.74 | 13.82 | 13.74 | 13.78 | 48646.00 |
May 16, 2024 | 13.54 | 13.77 | 13.50 | 13.70 | 466955.0 |
May 15, 2024 | 14.00 | 14.00 | 13.82 | 13.83 | 82570.00 |
May 14, 2024 | 13.94 | 14.03 | 13.90 | 13.90 | 113275.0 |
May 13, 2024 | 13.78 | 13.94 | 13.76 | 13.94 | 1.071M |
May 10, 2024 | 13.60 | 13.76 | 13.60 | 13.76 | 86618.00 |
May 09, 2024 | 13.55 | 13.67 | 13.55 | 13.66 | 37995.00 |
May 08, 2024 | 13.43 | 13.48 | 13.39 | 13.39 | 784772.0 |
May 07, 2024 | 13.76 | 13.76 | 13.49 | 13.49 | 147631.0 |
May 06, 2024 | 13.70 | 13.86 | 13.67 | 13.76 | 63615.00 |
May 03, 2024 | 13.70 | 13.78 | 13.55 | 13.72 | 136278.0 |
May 02, 2024 | 14.00 | 14.11 | 13.46 | 13.70 | 1.322M |
May 01, 2024 | 14.78 | 14.91 | 14.68 | 14.87 | 27592.00 |
Apr 30, 2024 | 14.63 | 14.83 | 14.63 | 14.76 | 438592.0 |
Apr 29, 2024 | 14.64 | 14.72 | 14.58 | 14.71 | 52396.00 |
Apr 26, 2024 | 14.68 | 14.75 | 14.61 | 14.64 | 90431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.41
Minimum
Mar 19 2020
39.91
Maximum
Jan 14 2020
18.63
Average
16.57
Median
Nov 19 2020
Price Benchmarks
Allegiant Travel Co | 53.27 |
Air Transport Services Group Inc | 13.51 |
Hawaiian Holdings Inc | 13.66 |
JetBlue Airways Corp | 5.59 |
SkyWest Inc | 74.64 |
Price Related Metrics
PE Ratio | 3.199 |
PS Ratio | 0.2981 |
Price to Book Value | 9.172 |
Price to Free Cash Flow | 2.339 |
Earnings Yield | 31.26% |
Market Cap | 4.786B |
Operating PE Ratio | 2.854 |
Normalized PE Ratio | 3.585 |