Accolade Inc (ACCD)

46.02 -1.67  -3.50% NASDAQ Apr 19, 16:58 USD

Accolade Price:

46.02 for April 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 47.30 47.89 46.13 47.69 312306.0
April 15, 2021 47.93 47.93 46.57 47.34 794310.0
April 14, 2021 48.28 48.56 46.35 46.70 399997.0
April 13, 2021 47.42 48.40 47.04 47.83 317709.0
April 12, 2021 46.54 47.67 46.05 47.36 465633.0
April 9, 2021 46.65 47.90 46.33 47.18 1.051M
April 8, 2021 47.06 48.38 46.33 46.81 775365.0
April 7, 2021 48.35 49.05 46.18 46.87 746632.0
April 6, 2021 49.72 49.78 47.93 48.74 975450.0
April 5, 2021 48.00 49.65 46.40 49.39 695737.0
April 1, 2021 46.14 48.05 45.63 46.86 612009.0
March 31, 2021 44.38 46.46 44.00 45.37 604921.0
March 30, 2021 42.91 44.90 41.90 44.47 953272.0
March 29, 2021 41.41 44.38 41.41 43.47 689057.0
March 26, 2021 41.09 42.91 40.40 41.81 936756.0
March 25, 2021 37.40 41.22 36.25 40.78 2.527M
March 24, 2021 40.65 40.65 37.87 38.10 2.347M
March 23, 2021 42.43 43.28 41.46 42.03 952231.0
March 22, 2021 43.25 43.93 41.82 42.98 922281.0
March 19, 2021 46.00 46.46 43.07 43.59 3.419M
March 18, 2021 47.44 47.53 44.50 45.37 1.052M
March 17, 2021 45.00 48.89 44.32 47.24 1.148M
March 16, 2021 48.86 49.01 45.14 46.23 1.055M
March 15, 2021 46.52 49.18 46.40 48.53 1.067M
March 12, 2021 45.96 47.62 45.02 46.01 732636.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cerner Corp 74.71
HealthStream Inc 22.54
HealthEquity Inc 70.67

Price Range, Past 5 Years

Minimum 29.70 Jul 02 2020
Maximum 59.72 Dec 10 2020
Average 42.60

Price Related Metrics

PS Ratio 12.27
PEG Ratio -0.0144
Price to Book Value 6.939
Earnings Yield -17.51%
Market Cap 2.694B
PEGY Ratio -0.0144

News

Accolade proposes $250M convertible notes offering
SA Breaking News 03/23 16:12 ET
Accolade Completes Acquisition of 2nd.MD
Globe Newswire 03/04 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.