Accolade Inc (ACCD)
7.90
-1.29
(-14.04%)
USD |
NASDAQ |
Apr 26, 16:00
7.90
0.00 (0.00%)
After-Hours: 20:00
Accolade Price: 7.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.87 | 8.58 | 7.620 | 7.89 | 1.489M |
Apr 25, 2024 | 9.17 | 9.41 | 8.860 | 9.19 | 762827.0 |
Apr 24, 2024 | 9.33 | 9.47 | 9.13 | 9.40 | 687539.0 |
Apr 23, 2024 | 9.32 | 9.67 | 9.06 | 9.35 | 637497.0 |
Apr 22, 2024 | 9.02 | 9.37 | 8.745 | 9.21 | 651871.0 |
Apr 19, 2024 | 9.08 | 9.47 | 8.83 | 9.13 | 849594.0 |
Apr 18, 2024 | 8.72 | 9.33 | 8.64 | 9.17 | 772762.0 |
Apr 17, 2024 | 8.52 | 8.80 | 8.41 | 8.70 | 662317.0 |
Apr 16, 2024 | 8.51 | 8.73 | 8.17 | 8.40 | 965917.0 |
Apr 15, 2024 | 8.29 | 8.60 | 7.92 | 8.58 | 813889.0 |
Apr 12, 2024 | 8.60 | 8.60 | 8.21 | 8.25 | 523206.0 |
Apr 11, 2024 | 8.87 | 9.065 | 8.64 | 8.68 | 560573.0 |
Apr 10, 2024 | 9.19 | 9.19 | 8.81 | 8.95 | 477427.0 |
Apr 09, 2024 | 9.33 | 9.62 | 9.24 | 9.60 | 409447.0 |
Apr 08, 2024 | 9.19 | 9.315 | 9.10 | 9.29 | 278682.0 |
Apr 05, 2024 | 9.25 | 9.41 | 8.90 | 9.19 | 542734.0 |
Apr 04, 2024 | 9.51 | 9.57 | 9.19 | 9.25 | 589370.0 |
Apr 03, 2024 | 9.47 | 9.515 | 9.25 | 9.36 | 491715.0 |
Apr 02, 2024 | 9.82 | 9.86 | 9.49 | 9.60 | 647713.0 |
Apr 01, 2024 | 10.45 | 10.45 | 10.00 | 10.13 | 383193.0 |
Mar 28, 2024 | 9.94 | 10.68 | 9.94 | 10.48 | 701403.0 |
Mar 27, 2024 | 9.97 | 10.00 | 9.695 | 9.99 | 400400.0 |
Mar 26, 2024 | 9.85 | 10.22 | 9.79 | 9.96 | 689677.0 |
Mar 25, 2024 | 9.48 | 9.745 | 9.48 | 9.69 | 452086.0 |
Mar 22, 2024 | 9.75 | 9.88 | 9.42 | 9.49 | 294664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.28
Minimum
May 11 2022
59.72
Maximum
Dec 10 2020
23.77
Average
14.05
Median
Apr 13 2022
Price Benchmarks
HealthStream Inc | 25.62 |
HealthEquity Inc | 80.37 |
Trxade Health Inc | 6.34 |
Simulations Plus Inc | 44.69 |
Schrodinger Inc | 23.98 |
Price Related Metrics
PS Ratio | 1.513 |
Price to Book Value | 1.407 |
Earnings Yield | -20.95% |
Market Cap | 611.52M |