HealthEquity Inc (HQY)
104.25
-0.40
(-0.38%)
USD |
NASDAQ |
Nov 22, 16:00
104.21
-0.04
(-0.04%)
After-Hours: 20:00
HealthEquity Price: 104.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 105.06 | 105.73 | 103.33 | 104.25 | 623058.0 |
| Nov 21, 2024 | 103.62 | 105.48 | 102.45 | 104.65 | 696062.0 |
| Nov 20, 2024 | 102.77 | 103.70 | 101.21 | 102.96 | 772678.0 |
| Nov 19, 2024 | 101.25 | 102.75 | 99.90 | 102.67 | 640767.0 |
| Nov 18, 2024 | 98.98 | 103.12 | 98.33 | 102.40 | 1.658M |
| Nov 15, 2024 | 96.12 | 99.65 | 95.91 | 98.98 | 1.562M |
| Nov 14, 2024 | 95.18 | 97.58 | 95.04 | 95.70 | 640926.0 |
| Nov 13, 2024 | 97.79 | 99.28 | 94.32 | 94.80 | 848754.0 |
| Nov 12, 2024 | 99.78 | 101.17 | 99.54 | 100.20 | 458286.0 |
| Nov 11, 2024 | 99.99 | 100.97 | 98.77 | 100.27 | 500533.0 |
| Nov 08, 2024 | 97.00 | 99.15 | 95.56 | 98.82 | 666790.0 |
| Nov 07, 2024 | 97.96 | 99.56 | 96.11 | 97.20 | 921563.0 |
| Nov 06, 2024 | 95.57 | 99.00 | 93.97 | 97.95 | 2.394M |
| Nov 05, 2024 | 86.93 | 89.58 | 86.36 | 89.23 | 694968.0 |
| Nov 04, 2024 | 85.95 | 87.32 | 84.78 | 86.95 | 518818.0 |
| Nov 01, 2024 | 86.15 | 86.86 | 85.16 | 86.33 | 555503.0 |
| Oct 31, 2024 | 86.10 | 87.36 | 85.22 | 85.25 | 408203.0 |
| Oct 30, 2024 | 86.87 | 88.70 | 85.88 | 86.21 | 436268.0 |
| Oct 29, 2024 | 87.34 | 88.24 | 86.44 | 87.11 | 483474.0 |
| Oct 28, 2024 | 88.76 | 88.76 | 87.30 | 87.82 | 422198.0 |
| Oct 25, 2024 | 88.02 | 88.93 | 87.52 | 88.07 | 380842.0 |
| Oct 24, 2024 | 87.97 | 88.29 | 86.98 | 87.57 | 335879.0 |
| Oct 23, 2024 | 87.02 | 88.45 | 86.95 | 87.61 | 374851.0 |
| Oct 22, 2024 | 87.49 | 87.95 | 86.73 | 87.61 | 335379.0 |
| Oct 21, 2024 | 88.42 | 89.23 | 87.24 | 87.74 | 381727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.52
Minimum
Dec 20 2021
104.65
Maximum
Nov 21 2024
67.17
Average
67.04
Median
Price Benchmarks
| HealthStream Inc | 32.19 |
| Accolade Inc | 3.70 |
| Scienture Holdings Inc | 7.54 |
| Simulations Plus Inc | 31.32 |
| Schrodinger Inc | 20.84 |
Price Related Metrics
| PE Ratio | 86.88 |
| PS Ratio | 8.342 |
| PEG Ratio | 0.1218 |
| Price to Book Value | 4.220 |
| Earnings Yield | 1.15% |
| Market Cap | 9.104B |
| PEGY Ratio | 0.1218 |
| Operating PE Ratio | 51.17 |
| Normalized PE Ratio | 81.40 |