HealthEquity Inc (HQY)
70.99
+0.98 +1.40%
NASDAQ
Apr 16, 20:00
USD
HealthEquity Price:
70.99 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 70.16 | 71.49 | 69.82 | 70.99 | 282005.0 |
| April 15, 2021 | 70.34 | 71.23 | 69.04 | 70.01 | 264107.0 |
| April 14, 2021 | 69.81 | 71.35 | 69.63 | 69.84 | 485156.0 |
| April 13, 2021 | 70.24 | 70.24 | 68.66 | 70.03 | 595907.0 |
| April 12, 2021 | 69.50 | 70.95 | 69.42 | 69.66 | 560797.0 |
| April 9, 2021 | 68.18 | 69.63 | 67.41 | 69.33 | 563384.0 |
| April 8, 2021 | 66.28 | 67.60 | 65.40 | 67.55 | 492261.0 |
| April 7, 2021 | 67.37 | 67.52 | 66.06 | 66.24 | 586649.0 |
| April 6, 2021 | 66.89 | 67.67 | 66.21 | 67.16 | 471605.0 |
| April 5, 2021 | 69.20 | 69.20 | 66.26 | 66.81 | 700636.0 |
| April 1, 2021 | 68.36 | 69.69 | 67.91 | 68.11 | 666957.0 |
| March 31, 2021 | 67.65 | 68.86 | 66.88 | 68.00 | 882626.0 |
| March 30, 2021 | 67.25 | 68.57 | 66.14 | 67.00 | 574459.0 |
| March 29, 2021 | 69.56 | 70.51 | 67.06 | 67.20 | 803293.0 |
| March 26, 2021 | 70.74 | 71.00 | 68.56 | 70.00 | 435187.0 |
| March 25, 2021 | 67.68 | 70.14 | 66.56 | 69.83 | 446595.0 |
| March 24, 2021 | 71.03 | 71.98 | 68.20 | 68.28 | 480332.0 |
| March 23, 2021 | 70.27 | 72.18 | 69.84 | 70.48 | 790803.0 |
| March 22, 2021 | 71.68 | 72.23 | 69.07 | 70.91 | 768630.0 |
| March 19, 2021 | 71.50 | 73.12 | 70.06 | 71.71 | 1.810M |
| March 18, 2021 | 72.81 | 75.28 | 71.33 | 71.53 | 834115.0 |
| March 17, 2021 | 73.10 | 73.91 | 72.15 | 73.40 | 1.725M |
| March 16, 2021 | 79.00 | 79.87 | 73.95 | 74.53 | 1.725M |
| March 15, 2021 | 79.98 | 82.00 | 78.75 | 80.20 | 817376.0 |
| March 12, 2021 | 76.88 | 79.40 | 75.76 | 79.17 | 705992.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cerner Corp | 75.31 |
| HealthStream Inc | 22.50 |
| Accolade Inc | 47.69 |
Price Range, Past 5 Years
| Minimum | 22.84 | May 17 2016 |
| Maximum | 100.44 | Nov 07 2018 |
| Average | 58.44 |
Price Related Metrics
| PE Ratio | 601.84 |
| PS Ratio | 7.287 |
| Price to Book Value | 4.274 |
| Price to Free Cash Flow | 63.15 |
| Earnings Yield | 0.17% |
| Market Cap | 5.893B |
| Operating PE Ratio | 66.82 |
| Normalized PE Ratio | 122.86 |
News
HealthEquity's Health Plan Footprint to Expand After Proposed Deal With Further, Barrington Says
MT Newswires 04/09 16:01 ET
MT Newswires 04/09 16:01 ET
HealthEquity to Acquire Health Savings Account Provider Further for $500 Million
MT Newswires 04/08 17:04 ET
MT Newswires 04/08 17:04 ET
Analyst Actions: Raymond James Adjusts HealthEquity's Price Target to $85 From $100, Keeps Strong Buy Rating
MT Newswires 03/22 08:40 ET
MT Newswires 03/22 08:40 ET
Analyst Actions: Deutsche Bank Adjusts HealthEquity PT to $92 From $88, Maintains Buy Rating
MT Newswires 03/17 09:15 ET
MT Newswires 03/17 09:15 ET
HealthEquity Has Long-Term Upside From Rising Yields After Strong Q4, RBC Capital Says
MT Newswires 03/16 15:26 ET
MT Newswires 03/16 15:26 ET
Analyst Actions: SVB Leerink Adjusts HealthEquity's Price Target to $80 From $77, Keeps Market Perform Rating
MT Newswires 03/16 08:10 ET
MT Newswires 03/16 08:10 ET
Advertisement
