HealthEquity Inc (HQY)
71.47
-2.26 -3.07%
NASDAQ
Nov 25, 17:00
USD
HealthEquity Price:
71.47 for Nov. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 24, 2020 | 71.44 | 74.30 | 71.44 | 73.73 | 808383.0 |
| Nov. 23, 2020 | 68.24 | 71.10 | 68.23 | 70.50 | 524430.0 |
| Nov. 20, 2020 | 67.14 | 69.92 | 67.14 | 69.42 | 429295.0 |
| Nov. 19, 2020 | 66.94 | 68.58 | 66.77 | 68.34 | 471728.0 |
| Nov. 18, 2020 | 67.50 | 71.16 | 66.68 | 67.64 | 801582.0 |
| Nov. 17, 2020 | 65.99 | 67.71 | 65.50 | 67.42 | 465920.0 |
| Nov. 16, 2020 | 69.90 | 70.00 | 66.08 | 67.65 | 527034.0 |
| Nov. 13, 2020 | 64.93 | 67.88 | 64.06 | 67.66 | 578353.0 |
| Nov. 12, 2020 | 66.89 | 67.42 | 63.29 | 63.90 | 1.122M |
| Nov. 11, 2020 | 66.30 | 68.45 | 65.86 | 68.07 | 1.064M |
| Nov. 10, 2020 | 65.00 | 66.28 | 61.43 | 66.07 | 1.233M |
| Nov. 9, 2020 | 56.94 | 65.31 | 55.21 | 64.06 | 2.065M |
| Nov. 6, 2020 | 53.58 | 53.87 | 52.48 | 52.91 | 425433.0 |
| Nov. 5, 2020 | 52.95 | 54.54 | 52.12 | 53.34 | 820851.0 |
| Nov. 4, 2020 | 54.87 | 56.73 | 52.60 | 52.70 | 1.283M |
| Nov. 3, 2020 | 54.27 | 56.06 | 53.72 | 55.66 | 676994.0 |
| Nov. 2, 2020 | 52.61 | 53.49 | 51.26 | 52.99 | 601802.0 |
| Oct. 30, 2020 | 51.61 | 52.58 | 50.76 | 51.49 | 842278.0 |
| Oct. 29, 2020 | 51.52 | 51.88 | 49.09 | 51.41 | 824953.0 |
| Oct. 28, 2020 | 53.68 | 54.00 | 51.40 | 52.08 | 785095.0 |
| Oct. 27, 2020 | 55.93 | 56.60 | 54.34 | 55.02 | 580920.0 |
| Oct. 26, 2020 | 56.46 | 56.77 | 55.10 | 56.36 | 542321.0 |
| Oct. 23, 2020 | 56.49 | 58.09 | 55.83 | 57.66 | 754880.0 |
| Oct. 22, 2020 | 53.56 | 55.31 | 53.43 | 55.14 | 539221.0 |
| Oct. 21, 2020 | 52.62 | 53.87 | 52.26 | 53.15 | 483788.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Cerner Corp | 74.11 |
| HealthStream Inc | 19.36 |
| Accolade Inc | 50.50 |
Price Range, Past 5 Years
| Minimum | 15.87 | Feb 05 2016 |
| Maximum | 100.44 | Nov 07 2018 |
| Average | 54.54 |
News
Analyst Actions: RBC Capital Starts HealthEquity at Outperform With $67 Price Target
MT Newswires 10/23 07:17 ET
MT Newswires 10/23 07:17 ET
--Analyst Actions: Baird Adjusts Price Target for HealthEquity to $67 From $47, Maintains Neutral Rating
MT Newswires 09/09 11:08 ET
MT Newswires 09/09 11:08 ET
Advertisement
