HealthEquity Inc (HQY)

70.99 +0.98  +1.40% NASDAQ Apr 16, 20:00 USD

HealthEquity Price:

70.99 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 70.16 71.49 69.82 70.99 282005.0
April 15, 2021 70.34 71.23 69.04 70.01 264107.0
April 14, 2021 69.81 71.35 69.63 69.84 485156.0
April 13, 2021 70.24 70.24 68.66 70.03 595907.0
April 12, 2021 69.50 70.95 69.42 69.66 560797.0
April 9, 2021 68.18 69.63 67.41 69.33 563384.0
April 8, 2021 66.28 67.60 65.40 67.55 492261.0
April 7, 2021 67.37 67.52 66.06 66.24 586649.0
April 6, 2021 66.89 67.67 66.21 67.16 471605.0
April 5, 2021 69.20 69.20 66.26 66.81 700636.0
April 1, 2021 68.36 69.69 67.91 68.11 666957.0
March 31, 2021 67.65 68.86 66.88 68.00 882626.0
March 30, 2021 67.25 68.57 66.14 67.00 574459.0
March 29, 2021 69.56 70.51 67.06 67.20 803293.0
March 26, 2021 70.74 71.00 68.56 70.00 435187.0
March 25, 2021 67.68 70.14 66.56 69.83 446595.0
March 24, 2021 71.03 71.98 68.20 68.28 480332.0
March 23, 2021 70.27 72.18 69.84 70.48 790803.0
March 22, 2021 71.68 72.23 69.07 70.91 768630.0
March 19, 2021 71.50 73.12 70.06 71.71 1.810M
March 18, 2021 72.81 75.28 71.33 71.53 834115.0
March 17, 2021 73.10 73.91 72.15 73.40 1.725M
March 16, 2021 79.00 79.87 73.95 74.53 1.725M
March 15, 2021 79.98 82.00 78.75 80.20 817376.0
March 12, 2021 76.88 79.40 75.76 79.17 705992.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cerner Corp 75.31
HealthStream Inc 22.50
Accolade Inc 47.69

Price Range, Past 5 Years

Minimum 22.84 May 17 2016
Maximum 100.44 Nov 07 2018
Average 58.44

Price Related Metrics

PE Ratio 601.84
PS Ratio 7.287
Price to Book Value 4.274
Price to Free Cash Flow 63.15
Earnings Yield 0.17%
Market Cap 5.893B
Operating PE Ratio 66.82
Normalized PE Ratio 122.86

News

HealthEquity to acquire Further for $500M
SA Breaking News 04/08 17:03 ET
HealthEquity to Acquire Further
Globe Newswire 04/08 16:40 ET
HealthEquity: Q4 Earnings Insights
Yahoo 03/15 17:34 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.