HealthEquity, Inc. (HQY)
94.51
-1.49
(-1.55%)
USD |
NASDAQ |
Sep 17, 16:00
94.55
+0.04
(+0.04%)
After-Hours: 20:00
HealthEquity Price : 94.51 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 96.23 | 96.23 | 93.70 | 94.51 | 657891.0 |
| Sep 16, 2026 | 96.00 | 97.92 | 95.54 | 96.00 | 688358.0 |
| Sep 15, 2026 | 96.00 | 96.99 | 95.30 | 96.51 | 1.119M |
| Sep 14, 2026 | 97.57 | 98.02 | 95.34 | 96.04 | 1.088M |
| Sep 11, 2026 | 95.51 | 96.69 | 94.41 | 96.26 | 652361.0 |
| Sep 10, 2026 | 92.85 | 94.68 | 92.85 | 94.55 | 685096.0 |
| Sep 09, 2026 | 92.49 | 94.60 | 91.32 | 92.66 | 693917.0 |
| Sep 08, 2026 | 95.54 | 95.54 | 93.09 | 93.36 | 873004.0 |
| Sep 04, 2026 | 97.03 | 97.41 | 95.57 | 96.07 | 432486.0 |
| Sep 03, 2026 | 98.84 | 99.21 | 97.82 | 98.78 | 443436.0 |
| Sep 02, 2026 | 97.63 | 99.78 | 96.65 | 98.54 | 784526.0 |
| Sep 01, 2026 | 96.65 | 98.65 | 96.04 | 97.00 | 870656.0 |
| Aug 31, 2026 | 95.55 | 96.86 | 93.06 | 96.54 | 842006.0 |
| Aug 28, 2026 | 93.62 | 97.99 | 92.77 | 96.37 | 2.260M |
| Aug 27, 2026 | 97.16 | 98.16 | 88.68 | 93.39 | 3.221M |
| Aug 26, 2026 | 104.39 | 106.02 | 103.56 | 104.42 | 774540.0 |
| Aug 25, 2026 | 105.19 | 105.58 | 103.71 | 105.38 | 616558.0 |
| Aug 24, 2026 | 105.72 | 106.23 | 104.80 | 105.40 | 512579.0 |
| Aug 21, 2026 | 104.60 | 105.70 | 103.01 | 105.41 | 608777.0 |
| Aug 20, 2026 | 104.15 | 106.28 | 103.60 | 104.27 | 789725.0 |
| Aug 19, 2026 | 103.38 | 104.50 | 103.07 | 103.95 | 678674.0 |
| Aug 18, 2026 | 102.18 | 104.02 | 101.73 | 102.79 | 643109.0 |
| Aug 17, 2026 | 103.53 | 103.61 | 101.58 | 102.33 | 754991.0 |
| Aug 14, 2026 | 106.00 | 106.27 | 104.32 | 104.73 | 606053.0 |
| Aug 13, 2026 | 105.69 | 107.45 | 104.39 | 105.59 | 893760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hims & Hers Health, Inc. | 27.89 |
| GoodRx Holdings, Inc. | 3.40 |
| Ontrak, Inc. | 0.0001 |
| BNB Plus Corp. | 0.15 |
| LataMed AI Corp. | 0.2995 |
Price Related Metrics
| PE Ratio | 34.13 |
| PS Ratio | 5.938 |
| PEG Ratio | 0.5048 |
| Price to Book Value | 3.937 |
| Price to Free Cash Flow | 18.52 |
| Earnings Yield | 2.93% |
| Market Cap | 7.836B |
| PEGY Ratio | 0.5048 |
| Operating PE Ratio | 22.73 |
| Normalized PE Ratio | 33.68 |