HealthEquity Inc (HQY)

71.47 -2.26  -3.07% NASDAQ Nov 25, 17:00 USD

HealthEquity Price:

71.47 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 71.44 74.30 71.44 73.73 808383.0
Nov. 23, 2020 68.24 71.10 68.23 70.50 524430.0
Nov. 20, 2020 67.14 69.92 67.14 69.42 429295.0
Nov. 19, 2020 66.94 68.58 66.77 68.34 471728.0
Nov. 18, 2020 67.50 71.16 66.68 67.64 801582.0
Nov. 17, 2020 65.99 67.71 65.50 67.42 465920.0
Nov. 16, 2020 69.90 70.00 66.08 67.65 527034.0
Nov. 13, 2020 64.93 67.88 64.06 67.66 578353.0
Nov. 12, 2020 66.89 67.42 63.29 63.90 1.122M
Nov. 11, 2020 66.30 68.45 65.86 68.07 1.064M
Nov. 10, 2020 65.00 66.28 61.43 66.07 1.233M
Nov. 9, 2020 56.94 65.31 55.21 64.06 2.065M
Nov. 6, 2020 53.58 53.87 52.48 52.91 425433.0
Nov. 5, 2020 52.95 54.54 52.12 53.34 820851.0
Nov. 4, 2020 54.87 56.73 52.60 52.70 1.283M
Nov. 3, 2020 54.27 56.06 53.72 55.66 676994.0
Nov. 2, 2020 52.61 53.49 51.26 52.99 601802.0
Oct. 30, 2020 51.61 52.58 50.76 51.49 842278.0
Oct. 29, 2020 51.52 51.88 49.09 51.41 824953.0
Oct. 28, 2020 53.68 54.00 51.40 52.08 785095.0
Oct. 27, 2020 55.93 56.60 54.34 55.02 580920.0
Oct. 26, 2020 56.46 56.77 55.10 56.36 542321.0
Oct. 23, 2020 56.49 58.09 55.83 57.66 754880.0
Oct. 22, 2020 53.56 55.31 53.43 55.14 539221.0
Oct. 21, 2020 52.62 53.87 52.26 53.15 483788.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Cerner Corp 74.11
HealthStream Inc 19.36
Accolade Inc 50.50

Price Range, Past 5 Years

Minimum 15.87 Feb 05 2016
Maximum 100.44 Nov 07 2018
Average 54.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.