HealthEquity, Inc. (HQY)
93.39
-11.03
(-10.56%)
USD |
NASDAQ |
Aug 27, 16:00
93.58
+0.19
(+0.20%)
Pre-Market: 08:43
HealthEquity Price : 93.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 97.16 | 98.16 | 88.68 | 93.39 | 3.221M |
| Aug 26, 2026 | 104.39 | 106.02 | 103.56 | 104.42 | 774540.0 |
| Aug 25, 2026 | 105.19 | 105.58 | 103.71 | 105.38 | 616558.0 |
| Aug 24, 2026 | 105.72 | 106.23 | 104.80 | 105.40 | 512579.0 |
| Aug 21, 2026 | 104.60 | 105.70 | 103.01 | 105.41 | 608777.0 |
| Aug 20, 2026 | 104.15 | 106.28 | 103.60 | 104.27 | 789725.0 |
| Aug 19, 2026 | 103.38 | 104.50 | 103.07 | 103.95 | 678674.0 |
| Aug 18, 2026 | 102.18 | 104.02 | 101.73 | 102.79 | 643109.0 |
| Aug 17, 2026 | 103.53 | 103.61 | 101.58 | 102.33 | 754991.0 |
| Aug 14, 2026 | 106.00 | 106.27 | 104.32 | 104.73 | 606053.0 |
| Aug 13, 2026 | 105.69 | 107.45 | 104.39 | 105.59 | 893760.0 |
| Aug 12, 2026 | 103.87 | 106.67 | 102.61 | 105.50 | 538825.0 |
| Aug 11, 2026 | 106.80 | 107.24 | 105.11 | 105.57 | 553340.0 |
| Aug 10, 2026 | 103.78 | 107.62 | 103.73 | 106.79 | 623931.0 |
| Aug 07, 2026 | 103.93 | 105.40 | 103.18 | 104.63 | 537550.0 |
| Aug 06, 2026 | 104.47 | 105.02 | 103.38 | 103.44 | 540623.0 |
| Aug 05, 2026 | 106.42 | 106.42 | 102.84 | 104.41 | 559148.0 |
| Aug 04, 2026 | 103.26 | 105.49 | 103.03 | 104.97 | 757259.0 |
| Aug 03, 2026 | 101.50 | 104.84 | 100.22 | 104.36 | 897931.0 |
| Jul 31, 2026 | 100.99 | 102.07 | 100.21 | 100.61 | 527143.0 |
| Jul 30, 2026 | 101.80 | 103.00 | 99.54 | 100.99 | 636408.0 |
| Jul 29, 2026 | 101.68 | 105.10 | 100.34 | 104.13 | 885773.0 |
| Jul 28, 2026 | 100.00 | 101.97 | 99.85 | 101.24 | 747466.0 |
| Jul 27, 2026 | 95.55 | 99.86 | 95.38 | 99.05 | 702991.0 |
| Jul 24, 2026 | 95.46 | 95.54 | 94.32 | 94.64 | 973768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hims & Hers Health, Inc. | 31.66 |
| GoodRx Holdings, Inc. | 3.51 |
| Ontrak, Inc. | 0.0001 |
| BNB Plus Corp. | 0.1336 |
| LataMed AI Corp. | 0.4712 |
Price Related Metrics
| PE Ratio | 33.73 |
| PS Ratio | 5.868 |
| PEG Ratio | 0.4989 |
| Price to Book Value | 3.891 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 2.96% |
| Market Cap | 7.838B |
| PEGY Ratio | 0.4989 |
| Operating PE Ratio | 22.46 |
| Normalized PE Ratio | 33.28 |