Pacer Metaurus High Income Autocallable ETF (ACBH)
25.38
+0.22
(+0.85%)
USD |
NASDAQ |
Oct 05, 16:00
ACBH Price : 25.38 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 22.00 |
| Oct 02, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 256.00 |
| Oct 01, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 18.00 |
| Sep 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 23.00 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 11.00 |
| Sep 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 54.00 |
| Sep 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 14.00 |
| Sep 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 90.00 |
| Sep 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 11.00 |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 82.00 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 81.00 |
| Sep 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 42.00 |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 35.00 |
| Sep 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 35.00 |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 100.00 |
| Sep 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 28.00 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 61.00 |
| Sep 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median