Pacer Metaurus Enhanced Core Inc Autocallable ETF (ACBE)
25.50
+0.27
(+1.07%)
USD |
NASDAQ |
Oct 06, 16:00
25.50
0.00 (0.00%)
After-Hours: 16:28
ACBE Price : 25.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 9.000 |
| Oct 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 9.000 |
| Oct 01, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 18.00 |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.00 |
| Sep 29, 2026 | 25.13 | 25.17 | 25.07 | 25.07 | 324.00 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 92.00 |
| Sep 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 46.00 |
| Sep 24, 2026 | 25.20 | 25.30 | 25.19 | 25.19 | 3840.00 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 12.00 |
| Sep 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 67.00 |
| Sep 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 41.00 |
| Sep 18, 2026 | 24.93 | 25.02 | 24.93 | 25.02 | 119.00 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 36.00 |
| Sep 16, 2026 | 24.83 | 24.87 | 24.64 | 24.64 | 1401.00 |
| Sep 15, 2026 | 24.83 | 24.86 | 24.75 | 24.75 | 3832.00 |
| Sep 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 11.00 |
| Sep 11, 2026 | 25.00 | 25.01 | 24.90 | 24.90 | 1116.00 |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median