Averin Capital Acquisition Corp. (ACAA)
10.00
-0.02
(-0.20%)
USD |
NASDAQ |
Sep 25, 16:00
Averin Capital Acquisition Price : 10.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 305009.0 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 12912.00 |
| Sep 23, 2026 | 9.980 | 9.980 | 9.980 | 9.980 | 9.000 |
| Sep 22, 2026 | 9.980 | 9.980 | 9.980 | 9.980 | 5.000 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.980 | 9.980 | 1031.00 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 31359.00 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 107.00 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 25.00 |
| Sep 15, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 25016.00 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 11.00 |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 12515.00 |
| Sep 10, 2026 | 9.965 | 9.965 | 9.965 | 9.965 | 88.00 |
| Sep 09, 2026 | 9.965 | 9.965 | 9.965 | 9.965 | 101.00 |
| Sep 08, 2026 | 9.965 | 9.965 | 9.965 | 9.965 | 27.00 |
| Sep 04, 2026 | 9.965 | 9.965 | 9.965 | 9.965 | 10.00 |
| Sep 03, 2026 | 9.965 | 9.965 | 9.965 | 9.965 | 250036.0 |
| Sep 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 7297.00 |
| Sep 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 13.00 |
| Aug 31, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 449995.0 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 108.00 |
| Aug 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 7.000 |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 15.00 |
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.000 |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 210.00 |
| Aug 21, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | 979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 62.75 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 45.12 |
| Bar Harbor Bankshares | 38.96 |
Price Related Metrics
| PE Ratio | 111.98 |
| Price to Book Value | 1.311 |
| Earnings Yield | 0.89% |
| Market Cap | 356.82M |