Arrow Long/Short Alt Cl ETF (DELISTED) (ACAA.TO:DL)
20.60
+0.29
(+1.43%)
CAD |
TSX |
Jun 27, 11:01
ACAA.TO:DL Price: 20.60 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
Jun 21, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 200.00 |
Jun 20, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
Jun 19, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
Jun 18, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
Jun 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 100.00 |
Jun 14, 2024 | 20.90 | 20.90 | 20.55 | 20.55 | 3600.00 |
Jun 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Jun 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Jun 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Jun 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Jun 07, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 400.00 |
Jun 06, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -- |
Jun 05, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 300.00 |
Jun 04, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
Jun 03, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000 |
May 31, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 400.00 |
May 30, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20000.00 |
May 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
May 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
May 27, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
May 24, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
May 23, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100.00 |
May 22, 2024 | 20.59 | 20.60 | 20.59 | 20.60 | 300.00 |
May 21, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Jun 12 2023
21.04
Maximum
Apr 09 2024
20.03
Average
20.01
Median
Mar 27 2023