Arrow Long/Short Alt Cl ETF (ACAA.TO)
20.42
-0.18
(-0.87%)
CAD |
TSX |
May 23, 16:00
ACAA.TO Price: 20.42 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100.00 |
May 22, 2024 | 20.59 | 20.60 | 20.59 | 20.60 | 300.00 |
May 21, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
May 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -- |
May 16, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
May 15, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
May 14, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 500.00 |
May 13, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 10, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 09, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 08, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 07, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 06, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 03, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
May 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -- |
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
Apr 29, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1500.00 |
Apr 26, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19300.00 |
Apr 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Apr 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Apr 19, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Apr 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Jun 12 2023
21.04
Maximum
Apr 09 2024
20.00
Average
20.00
Median
Apr 19 2023