SavvyLong (2X) Barrick ETF (ABXU.TO)
20.57
-1.02
(-4.72%)
CAD |
TSX |
Nov 03, 16:00
ABXU.TO Price : 20.57 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 21.62 | 21.62 | 21.62 | 20.57 | 71.00 |
| Nov 02, 2026 | 21.62 | 21.62 | 21.62 | 21.59 | 1050.00 |
| Oct 30, 2026 | 23.42 | 23.42 | 23.42 | 20.35 | 163.00 |
| Oct 29, 2026 | 23.42 | 23.42 | 23.42 | 22.49 | 1.000 |
| Oct 28, 2026 | 23.21 | 23.42 | 23.21 | 23.62 | 2359.00 |
| Oct 27, 2026 | 22.14 | 22.14 | 22.14 | 23.33 | 50.00 |
| Oct 26, 2026 | 22.14 | 22.14 | 22.14 | 22.12 | 100.00 |
| Oct 23, 2026 | 23.22 | 23.22 | 23.22 | 21.96 | 82.00 |
| Oct 22, 2026 | 23.64 | 23.64 | 23.22 | 22.62 | 1274.00 |
| Oct 21, 2026 | 25.20 | 25.20 | 25.20 | 25.40 | 0.000 |
| Oct 20, 2026 | 24.42 | 25.20 | 24.42 | 25.07 | 225.00 |
| Oct 19, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 388.00 |
| Oct 16, 2026 | 25.80 | 26.27 | 25.80 | 25.75 | 650.00 |
| Oct 15, 2026 | 24.60 | 24.95 | 24.60 | 25.68 | 1042.00 |
| Oct 14, 2026 | 24.50 | 24.50 | 24.50 | 23.75 | 280.00 |
| Oct 13, 2026 | 26.12 | 26.12 | 25.90 | 25.98 | 1000.00 |
| Oct 09, 2026 | 26.50 | 26.50 | 26.50 | 26.75 | 271.00 |
| Oct 08, 2026 | 24.64 | 24.64 | 24.64 | 25.19 | 101.00 |
| Oct 07, 2026 | 24.60 | 24.80 | 24.60 | 24.39 | 337.00 |
| Oct 06, 2026 | 26.45 | 26.45 | 26.45 | 26.28 | 151.00 |
| Oct 05, 2026 | 25.28 | 25.28 | 25.17 | 25.54 | 706.00 |
| Oct 02, 2026 | 25.93 | 25.93 | 25.93 | 25.73 | 2.000 |
| Oct 01, 2026 | 25.50 | 25.93 | 25.50 | 25.49 | 2601.00 |
| Sep 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1025.00 |
| Sep 29, 2026 | 26.93 | 26.93 | 26.42 | 26.83 | 725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median