SavvyLong (2X) Barrick ETF (ABXU.TO)
26.75
+1.56
(+6.19%)
CAD |
TSX |
Oct 09, 16:00
ABXU.TO Price : 26.75 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.50 | 26.50 | 26.50 | 26.75 | 271.00 |
| Oct 08, 2026 | 24.64 | 24.64 | 24.64 | 25.19 | 101.00 |
| Oct 07, 2026 | 24.60 | 24.80 | 24.60 | 24.39 | 337.00 |
| Oct 06, 2026 | 26.45 | 26.45 | 26.45 | 26.28 | 151.00 |
| Oct 05, 2026 | 25.28 | 25.28 | 25.17 | 25.54 | 706.00 |
| Oct 02, 2026 | 25.93 | 25.93 | 25.93 | 25.73 | 2.000 |
| Oct 01, 2026 | 25.50 | 25.93 | 25.50 | 25.49 | 2601.00 |
| Sep 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 1025.00 |
| Sep 29, 2026 | 26.93 | 26.93 | 26.42 | 26.83 | 725.00 |
| Sep 28, 2026 | 26.00 | 27.09 | 26.00 | 26.59 | 806.00 |
| Sep 25, 2026 | 28.78 | 28.78 | 28.75 | 29.03 | 300.00 |
| Sep 24, 2026 | 27.87 | 28.10 | 27.87 | 28.10 | 1500.00 |
| Sep 23, 2026 | 28.30 | 28.30 | 28.30 | 28.28 | 627.00 |
| Sep 22, 2026 | 29.00 | 29.08 | 29.00 | 30.31 | 810.00 |
| Sep 21, 2026 | 27.84 | 27.84 | 27.84 | 28.45 | 1.000 |
| Sep 18, 2026 | 27.84 | 27.84 | 27.84 | 29.05 | 0.000 |
| Sep 17, 2026 | 27.84 | 27.84 | 27.84 | 29.74 | 0.000 |
| Sep 16, 2026 | 28.75 | 28.75 | 27.84 | 27.84 | 1426.00 |
| Sep 15, 2026 | 27.50 | 27.50 | 27.50 | 27.89 | 0.000 |
| Sep 14, 2026 | 27.50 | 27.50 | 27.50 | 27.58 | 1232.00 |
| Sep 11, 2026 | 29.90 | 29.97 | 29.90 | 29.07 | 400.00 |
| Sep 10, 2026 | 31.79 | 31.79 | 31.79 | 28.76 | 20.00 |
| Sep 09, 2026 | 31.79 | 31.79 | 31.79 | 30.16 | 0.000 |
| Sep 08, 2026 | 31.79 | 31.79 | 31.79 | 29.52 | 4.000 |
| Sep 04, 2026 | 31.79 | 31.79 | 31.79 | 30.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median