Alterola Biotech Inc (ABTI)

0.0037 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Alterola Biotech Price: 0.0037 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 30, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 29, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 26, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 25, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 24, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 0.000
Apr 22, 2024 0.0037 0.0037 0.0037 0.0037 3050.00
Apr 19, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 18, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 17, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 16, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 15, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 12, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 11, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 10, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 09, 2024 0.0049 0.0054 0.0049 0.0054 39699.00
Apr 08, 2024 0.0054 0.0054 0.0043 0.0054 73482.00
Apr 05, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 04, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 03, 2024 0.0054 0.0054 0.0054 0.0054 20000.00
Apr 02, 2024 0.0043 0.0043 0.0043 0.0043 1650.00
Apr 01, 2024 0.0032 0.0032 0.0032 0.0032 9800.00
Mar 28, 2024 0.0032 0.0032 0.0032 0.0032 0.000
Mar 27, 2024 0.0032 0.0032 0.0032 0.0032 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0024
Minimum
Feb 09 2024
3.09
Maximum
Jun 23 2021
0.5156
Average
0.23
Median
Jan 04 2022

Price Benchmarks

LivaNova PLC 62.91
Rapid Nutrition PLC 10.00
Perspective Therapeutics Inc 1.74
Electromed Inc 17.79
Xtant Medical Holdings Inc 0.8569

Price Related Metrics

Earnings Yield -71.89%
Market Cap 5.116M