Akanda Corp (AKAN)
2.28
+0.05
(+2.24%)
USD |
NASDAQ |
Jun 20, 16:00
2.29
+0.01
(+0.44%)
After-Hours: 20:00
Akanda Price: 2.28 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 2.21 | 2.63 | 2.21 | 2.28 | 918209.0 |
| Jun 18, 2024 | 2.34 | 2.34 | 2.16 | 2.23 | 149898.0 |
| Jun 17, 2024 | 2.38 | 2.450 | 2.17 | 2.27 | 90279.00 |
| Jun 14, 2024 | 2.44 | 2.70 | 2.37 | 2.40 | 248821.0 |
| Jun 13, 2024 | 2.41 | 2.589 | 2.340 | 2.52 | 176941.0 |
| Jun 12, 2024 | 2.48 | 2.80 | 2.370 | 2.45 | 451776.0 |
| Jun 11, 2024 | 2.95 | 3.08 | 2.310 | 2.62 | 2.784M |
| Jun 10, 2024 | 2.25 | 2.85 | 2.12 | 2.71 | 1.808M |
| Jun 07, 2024 | 2.43 | 2.47 | 2.20 | 2.22 | 186583.0 |
| Jun 06, 2024 | 2.41 | 2.52 | 2.40 | 2.46 | 95664.00 |
| Jun 05, 2024 | 2.53 | 2.555 | 2.240 | 2.44 | 245526.0 |
| Jun 04, 2024 | 2.60 | 2.73 | 2.51 | 2.51 | 216937.0 |
| Jun 03, 2024 | 2.65 | 2.74 | 2.50 | 2.65 | 230939.0 |
| May 31, 2024 | 2.84 | 2.955 | 2.53 | 2.60 | 256945.0 |
| May 30, 2024 | 2.86 | 3.09 | 2.79 | 2.87 | 366716.0 |
| May 29, 2024 | 3.39 | 3.39 | 2.93 | 2.99 | 559858.0 |
| May 28, 2024 | 3.55 | 3.67 | 3.21 | 3.52 | 1.118M |
| May 24, 2024 | 5.17 | 5.66 | 3.03 | 4.11 | 39.12M |
| May 23, 2024 | 2.90 | 3.096 | 2.33 | 2.39 | 1.132M |
| May 22, 2024 | 3.72 | 3.984 | 3.404 | 3.664 | 1.110M |
| May 21, 2024 | 4.248 | 4.356 | 3.616 | 3.72 | 1.116M |
| May 20, 2024 | 5.92 | 5.92 | 4.404 | 5.348 | 1.946M |
| May 17, 2024 | 12.67 | 23.76 | 6.24 | 6.904 | 14.17M |
| May 16, 2024 | 4.068 | 6.88 | 3.884 | 5.30 | 2.308M |
| May 15, 2024 | 3.528 | 4.228 | 3.528 | 4.16 | 397467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Jun 07 2024
4724.00
Maximum
Apr 21 2022
336.66
Average
39.42
Median
Price Benchmarks
| Adaptimmune Therapeutics PLC | 0.8728 |
| Biodexa Pharmaceuticals Plc | 0.9801 |
| Verona Pharma PLC | 14.67 |
| NuCana PLC | 2.92 |
| Autolus Therapeutics PLC | 3.86 |
Price Related Metrics
| PS Ratio | 0.1194 |
| Earnings Yield | -12.51K% |
| Market Cap | 2.118M |