Akanda Corp (AKAN)
2.40
-0.12
(-4.76%)
USD |
NASDAQ |
Jun 14, 16:00
2.38
-0.02
(-0.83%)
After-Hours: 20:00
Akanda Price: 2.40 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 2.44 | 2.70 | 2.37 | 2.40 | 245817.0 |
| Jun 13, 2024 | 2.41 | 2.589 | 2.340 | 2.52 | 176941.0 |
| Jun 12, 2024 | 2.48 | 2.80 | 2.370 | 2.45 | 451776.0 |
| Jun 11, 2024 | 2.95 | 3.08 | 2.310 | 2.62 | 2.784M |
| Jun 10, 2024 | 2.25 | 2.85 | 2.12 | 2.71 | 1.808M |
| Jun 07, 2024 | 2.43 | 2.47 | 2.20 | 2.22 | 186583.0 |
| Jun 06, 2024 | 2.41 | 2.52 | 2.40 | 2.46 | 95664.00 |
| Jun 05, 2024 | 2.53 | 2.555 | 2.240 | 2.44 | 245526.0 |
| Jun 04, 2024 | 2.60 | 2.73 | 2.51 | 2.51 | 216937.0 |
| Jun 03, 2024 | 2.65 | 2.74 | 2.50 | 2.65 | 230939.0 |
| May 31, 2024 | 2.84 | 2.955 | 2.53 | 2.60 | 256945.0 |
| May 30, 2024 | 2.86 | 3.09 | 2.79 | 2.87 | 366716.0 |
| May 29, 2024 | 3.39 | 3.39 | 2.93 | 2.99 | 559858.0 |
| May 28, 2024 | 3.55 | 3.67 | 3.21 | 3.52 | 1.118M |
| May 24, 2024 | 5.17 | 5.66 | 3.03 | 4.11 | 39.12M |
| May 23, 2024 | 2.90 | 3.096 | 2.33 | 2.39 | 1.132M |
| May 22, 2024 | 3.72 | 3.984 | 3.404 | 3.664 | 1.110M |
| May 21, 2024 | 4.248 | 4.356 | 3.616 | 3.72 | 1.116M |
| May 20, 2024 | 5.92 | 5.92 | 4.404 | 5.348 | 1.946M |
| May 17, 2024 | 12.67 | 23.76 | 6.24 | 6.904 | 14.17M |
| May 16, 2024 | 4.068 | 6.88 | 3.884 | 5.30 | 2.308M |
| May 15, 2024 | 3.528 | 4.228 | 3.528 | 4.16 | 397467.0 |
| May 14, 2024 | 3.64 | 3.88 | 3.40 | 3.52 | 220246.0 |
| May 13, 2024 | 3.748 | 3.908 | 3.624 | 3.704 | 175798.0 |
| May 10, 2024 | 3.60 | 4.08 | 3.44 | 3.928 | 343583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Jun 07 2024
4724.00
Maximum
Apr 21 2022
338.43
Average
39.61
Median
May 01 2023
Price Benchmarks
| Adaptimmune Therapeutics PLC | 1.01 |
| Biodexa Pharmaceuticals Plc | 0.981 |
| Verona Pharma PLC | 15.14 |
| NuCana PLC | 3.00 |
| Autolus Therapeutics PLC | 4.50 |
Price Related Metrics
| PS Ratio | 0.1251 |
| Earnings Yield | -11.93K% |
| Market Cap | 2.22M |