NovoCure (NVCR) Price: 14.40

NovoCure Ltd. (NVCR)

14.40 -0.28 (-1.91%) USD | NASDAQ | Oct 26, 16:00

14.39 -0.01 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	14.47	14.90	14.20	14.40	1.166M
Oct 23, 2026	14.85	14.97	14.53	14.68	1.125M
Oct 22, 2026	15.55	15.66	14.94	15.10	1.060M
Oct 21, 2026	15.60	16.09	15.43	15.59	2.599M
Oct 20, 2026	14.98	15.82	14.90	15.71	1.738M
Oct 19, 2026	14.14	15.00	14.14	14.89	2.225M
Oct 16, 2026	14.41	14.41	13.88	14.07	1.288M
Oct 15, 2026	13.85	14.46	13.84	14.41	1.811M
Oct 14, 2026	14.15	14.26	13.76	13.84	1.186M
Oct 13, 2026	14.66	14.75	14.29	14.30	772628.0
Oct 12, 2026	14.54	14.76	14.26	14.72	781979.0
Oct 09, 2026	14.17	14.78	14.14	14.58	1.022M
Oct 08, 2026	14.59	14.59	13.82	14.22	2.957M
Oct 07, 2026	14.84	15.12	14.59	14.66	3.513M
Oct 06, 2026	15.27	15.88	14.90	14.97	1.765M
Oct 05, 2026	14.82	15.30	14.56	15.20	1.785M
Oct 02, 2026	16.24	16.24	14.92	14.94	1.695M
Oct 01, 2026	15.81	16.44	15.77	15.92	1.208M
Sep 30, 2026	16.01	16.10	15.73	15.95	1.877M
Sep 29, 2026	15.87	16.07	15.64	15.99	728541.0
Sep 28, 2026	15.68	15.90	15.20	15.83	895992.0
Sep 25, 2026	16.20	16.27	15.82	15.84	1.028M
Sep 24, 2026	16.42	16.42	15.73	16.20	1.143M
Sep 23, 2026	16.53	16.75	15.97	16.25	777756.0
Sep 22, 2026	16.70	16.79	16.54	16.67	1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks