NovoCure Ltd. (NVCR)
17.62
+0.86
(+5.13%)
USD |
NASDAQ |
Aug 25, 16:00
17.61
-0.01
(-0.06%)
After-Hours: 19:59
NovoCure Price : 17.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.98 | 17.64 | 16.92 | 17.62 | 902955.0 |
| Aug 24, 2026 | 17.02 | 17.06 | 16.33 | 16.76 | 1.607M |
| Aug 21, 2026 | 17.75 | 17.82 | 17.01 | 17.10 | 1.404M |
| Aug 20, 2026 | 18.12 | 18.61 | 17.48 | 17.77 | 955714.0 |
| Aug 19, 2026 | 17.40 | 18.34 | 17.38 | 18.20 | 4.839M |
| Aug 18, 2026 | 17.25 | 17.73 | 17.08 | 17.24 | 792636.0 |
| Aug 17, 2026 | 16.78 | 17.76 | 16.78 | 17.53 | 1.449M |
| Aug 14, 2026 | 17.23 | 17.23 | 16.80 | 16.95 | 681335.0 |
| Aug 13, 2026 | 17.53 | 17.74 | 17.18 | 17.38 | 637127.0 |
| Aug 12, 2026 | 17.66 | 17.68 | 17.22 | 17.59 | 764680.0 |
| Aug 11, 2026 | 17.34 | 17.83 | 17.29 | 17.66 | 923860.0 |
| Aug 10, 2026 | 16.27 | 17.59 | 16.27 | 17.31 | 1.045M |
| Aug 07, 2026 | 15.60 | 16.42 | 15.60 | 16.39 | 1.529M |
| Aug 06, 2026 | 16.20 | 16.20 | 15.58 | 15.69 | 943318.0 |
| Aug 05, 2026 | 16.14 | 16.25 | 15.92 | 16.05 | 1.234M |
| Aug 04, 2026 | 15.28 | 16.30 | 15.23 | 16.27 | 1.740M |
| Aug 03, 2026 | 15.00 | 15.69 | 15.00 | 15.32 | 1.643M |
| Jul 31, 2026 | 15.46 | 15.72 | 14.83 | 14.84 | 1.229M |
| Jul 30, 2026 | 15.20 | 15.49 | 15.04 | 15.23 | 1.415M |
| Jul 29, 2026 | 16.06 | 16.39 | 15.12 | 15.20 | 1.507M |
| Jul 28, 2026 | 16.99 | 17.05 | 16.16 | 16.31 | 1.384M |
| Jul 27, 2026 | 17.97 | 18.15 | 16.86 | 17.03 | 1.812M |
| Jul 24, 2026 | 20.68 | 21.45 | 17.60 | 17.65 | 3.880M |
| Jul 23, 2026 | 18.00 | 20.55 | 18.00 | 19.99 | 8.949M |
| Jul 22, 2026 | 15.99 | 16.12 | 15.20 | 15.57 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LivaNova Plc | 79.41 |
| EKF Diagnostics Holdings Plc | 0.34 |
| Niox Group Plc | 0.82 |
| Polarean Imaging Plc | 0.0066 |
| Accuray, Inc. | 0.2661 |
Price Related Metrics
| PS Ratio | 2.862 |
| Price to Book Value | 6.068 |
| Earnings Yield | -7.43% |
| Market Cap | 2.052B |