NovoCure Ltd. (NVCR)
16.15
-0.07
(-0.43%)
USD |
NASDAQ |
Sep 15, 16:00
16.10
-0.05
(-0.31%)
Pre-Market: 08:04
NovoCure Price : 16.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.13 | 16.66 | 15.96 | 16.15 | 914851.0 |
| Sep 14, 2026 | 15.49 | 16.25 | 15.28 | 16.22 | 1.049M |
| Sep 11, 2026 | 15.50 | 16.00 | 15.35 | 15.51 | 1.127M |
| Sep 10, 2026 | 15.26 | 16.07 | 15.10 | 15.35 | 1.385M |
| Sep 09, 2026 | 16.56 | 16.64 | 15.60 | 15.63 | 996521.0 |
| Sep 08, 2026 | 17.64 | 17.78 | 16.57 | 16.85 | 1.460M |
| Sep 04, 2026 | 17.53 | 18.02 | 17.47 | 17.94 | 732170.0 |
| Sep 03, 2026 | 17.94 | 18.04 | 17.42 | 17.64 | 613412.0 |
| Sep 02, 2026 | 17.88 | 18.59 | 17.50 | 17.83 | 1.324M |
| Sep 01, 2026 | 17.36 | 17.88 | 17.29 | 17.38 | 800361.0 |
| Aug 31, 2026 | 17.55 | 17.97 | 17.39 | 17.65 | 914820.0 |
| Aug 28, 2026 | 17.99 | 18.16 | 17.42 | 17.82 | 855579.0 |
| Aug 27, 2026 | 17.92 | 18.21 | 17.48 | 17.99 | 763436.0 |
| Aug 26, 2026 | 17.43 | 17.97 | 17.15 | 17.89 | 1.271M |
| Aug 25, 2026 | 16.98 | 17.64 | 16.92 | 17.62 | 902955.0 |
| Aug 24, 2026 | 17.02 | 17.06 | 16.33 | 16.76 | 1.607M |
| Aug 21, 2026 | 17.75 | 17.82 | 17.01 | 17.10 | 1.404M |
| Aug 20, 2026 | 18.12 | 18.61 | 17.48 | 17.77 | 955714.0 |
| Aug 19, 2026 | 17.40 | 18.34 | 17.38 | 18.20 | 4.839M |
| Aug 18, 2026 | 17.25 | 17.73 | 17.08 | 17.24 | 792636.0 |
| Aug 17, 2026 | 16.78 | 17.76 | 16.78 | 17.53 | 1.449M |
| Aug 14, 2026 | 17.23 | 17.23 | 16.80 | 16.95 | 681335.0 |
| Aug 13, 2026 | 17.53 | 17.74 | 17.18 | 17.38 | 637127.0 |
| Aug 12, 2026 | 17.66 | 17.68 | 17.22 | 17.59 | 764680.0 |
| Aug 11, 2026 | 17.34 | 17.83 | 17.29 | 17.66 | 923860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LivaNova Plc | 79.47 |
| EKF Diagnostics Holdings Plc | 0.34 |
| Niox Group Plc | 0.82 |
| Polarean Imaging Plc | 0.0066 |
| Accuray, Inc. | 0.2305 |
Price Related Metrics
| PS Ratio | 2.623 |
| Price to Book Value | 5.562 |
| Earnings Yield | -8.11% |
| Market Cap | 1.881B |