LivaNova PLC (LIVN)
54.74
-1.05
(-1.88%)
USD |
NASDAQ |
Sep 22, 16:00
54.77
+0.03
(+0.05%)
After-Hours: 20:00
LivaNova Price: 54.74 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 55.78 | 56.04 | 54.73 | 54.74 | 404208.0 |
| Sep 21, 2023 | 56.82 | 56.82 | 55.65 | 55.79 | 240848.0 |
| Sep 20, 2023 | 57.39 | 57.81 | 56.82 | 57.10 | 265343.0 |
| Sep 19, 2023 | 57.71 | 57.99 | 57.19 | 57.30 | 422879.0 |
| Sep 18, 2023 | 57.85 | 58.30 | 57.19 | 57.62 | 309921.0 |
| Sep 15, 2023 | 57.21 | 57.86 | 56.50 | 57.80 | 846565.0 |
| Sep 14, 2023 | 57.32 | 57.52 | 56.17 | 56.80 | 359573.0 |
| Sep 13, 2023 | 54.62 | 57.04 | 54.42 | 56.98 | 537422.0 |
| Sep 12, 2023 | 54.42 | 54.95 | 53.86 | 54.62 | 274303.0 |
| Sep 11, 2023 | 54.02 | 54.92 | 53.08 | 54.57 | 570714.0 |
| Sep 08, 2023 | 53.99 | 54.33 | 52.94 | 53.64 | 211247.0 |
| Sep 07, 2023 | 54.46 | 54.62 | 54.01 | 54.07 | 591400.0 |
| Sep 06, 2023 | 54.43 | 54.60 | 52.70 | 54.52 | 368169.0 |
| Sep 05, 2023 | 55.54 | 55.54 | 54.40 | 54.41 | 271652.0 |
| Sep 01, 2023 | 55.75 | 56.08 | 55.49 | 55.85 | 169324.0 |
| Aug 31, 2023 | 56.25 | 56.65 | 55.44 | 55.55 | 330592.0 |
| Aug 30, 2023 | 55.78 | 56.42 | 55.65 | 56.12 | 263404.0 |
| Aug 29, 2023 | 55.59 | 55.99 | 55.03 | 55.77 | 226348.0 |
| Aug 28, 2023 | 55.83 | 56.72 | 54.85 | 55.49 | 376870.0 |
| Aug 25, 2023 | 54.78 | 55.98 | 54.50 | 55.73 | 273038.0 |
| Aug 24, 2023 | 54.61 | 55.49 | 54.40 | 54.63 | 258657.0 |
| Aug 23, 2023 | 55.57 | 55.61 | 54.78 | 54.79 | 202254.0 |
| Aug 22, 2023 | 55.14 | 55.55 | 55.04 | 55.30 | 274568.0 |
| Aug 21, 2023 | 54.32 | 55.14 | 54.21 | 55.02 | 299615.0 |
| Aug 18, 2023 | 54.23 | 54.27 | 53.58 | 54.19 | 438603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.22
Minimum
Mar 23 2020
125.42
Maximum
Nov 16 2018
69.08
Average
70.70
Median
Price Benchmarks
| Abbott Laboratories | 98.15 |
| Boston Scientific Corp | 53.60 |
| Haemonetics Corp | 90.05 |
| Insulet Corp | 155.70 |
| Tandem Diabetes Care Inc | 20.59 |
Price Related Metrics
| PS Ratio | 2.711 |
| PEG Ratio | -0.1407 |
| Price to Book Value | 2.378 |
| Price to Free Cash Flow | 102.67 |
| Earnings Yield | -3.32% |
| Market Cap | 2.950B |
| PEGY Ratio | -0.1407 |
| Operating PE Ratio | 111.31 |