Abbott Laboratories (ABT)
106.89
-0.70
(-0.65%)
USD |
NYSE |
Apr 24, 16:00
106.96
+0.07
(+0.07%)
Pre-Market: 06:40
Abbott Laboratories Price: 106.89 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 106.71 | 107.11 | 105.56 | 106.89 | 5.050M |
| Apr 23, 2024 | 107.67 | 108.11 | 107.31 | 107.59 | 3.850M |
| Apr 22, 2024 | 107.48 | 107.90 | 106.27 | 107.07 | 4.948M |
| Apr 19, 2024 | 105.98 | 107.77 | 105.38 | 107.28 | 10.53M |
| Apr 18, 2024 | 106.50 | 107.03 | 104.47 | 105.27 | 7.306M |
| Apr 17, 2024 | 107.53 | 108.72 | 104.25 | 105.90 | 12.00M |
| Apr 16, 2024 | 108.84 | 110.33 | 108.14 | 109.21 | 7.284M |
| Apr 15, 2024 | 110.09 | 110.89 | 108.83 | 108.89 | 4.596M |
| Apr 12, 2024 | 110.27 | 110.50 | 108.49 | 109.11 | 4.042M |
| Apr 11, 2024 | 111.65 | 111.98 | 110.31 | 111.45 | 4.321M |
| Apr 10, 2024 | 111.22 | 111.67 | 110.35 | 111.17 | 3.966M |
| Apr 09, 2024 | 110.59 | 112.57 | 110.58 | 112.44 | 4.236M |
| Apr 08, 2024 | 111.30 | 111.48 | 110.14 | 110.52 | 5.810M |
| Apr 05, 2024 | 109.70 | 111.26 | 109.54 | 111.20 | 5.591M |
| Apr 04, 2024 | 111.84 | 112.00 | 109.84 | 110.11 | 4.800M |
| Apr 03, 2024 | 112.14 | 112.55 | 111.05 | 111.28 | 4.410M |
| Apr 02, 2024 | 111.89 | 112.42 | 111.18 | 112.02 | 4.561M |
| Apr 01, 2024 | 113.66 | 113.66 | 111.82 | 112.09 | 3.964M |
| Mar 28, 2024 | 113.28 | 114.02 | 112.93 | 113.66 | 5.278M |
| Mar 27, 2024 | 112.00 | 113.70 | 111.94 | 113.48 | 7.533M |
| Mar 26, 2024 | 110.49 | 111.90 | 109.93 | 111.50 | 7.771M |
| Mar 25, 2024 | 110.45 | 110.80 | 109.11 | 110.01 | 6.622M |
| Mar 22, 2024 | 111.52 | 111.98 | 110.54 | 110.57 | 5.388M |
| Mar 21, 2024 | 111.95 | 112.14 | 111.01 | 111.51 | 9.723M |
| Mar 20, 2024 | 113.00 | 113.24 | 110.73 | 111.50 | 8.317M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.82
Minimum
Mar 23 2020
141.46
Maximum
Dec 27 2021
105.23
Average
107.32
Median
Oct 15 2020
Price Benchmarks
| Boston Scientific Corp | 72.91 |
| Stryker Corp | 336.85 |
| Intuitive Surgical Inc | 375.01 |
| Insulet Corp | 167.25 |
| Edwards Lifesciences Corp | 88.61 |
Price Related Metrics
| PE Ratio | 33.30 |
| PS Ratio | 4.635 |
| Price to Book Value | 4.805 |
| Earnings Yield | 3.00% |
| Market Cap | 185.47B |
| Operating PE Ratio | 29.41 |
| Normalized PE Ratio | 33.12 |