Arbor Realty Trust Inc (ABR)
13.02
-0.18
(-1.36%)
USD |
NYSE |
Apr 24, 16:00
12.98
-0.04
(-0.31%)
Pre-Market: 20:00
Arbor Realty Trust Price: 13.02 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 13.14 | 13.19 | 12.80 | 13.02 | 3.194M |
| Apr 23, 2024 | 12.76 | 13.24 | 12.74 | 13.20 | 4.737M |
| Apr 22, 2024 | 12.62 | 12.85 | 12.56 | 12.76 | 2.636M |
| Apr 19, 2024 | 12.43 | 12.72 | 12.40 | 12.62 | 3.150M |
| Apr 18, 2024 | 12.23 | 12.58 | 12.17 | 12.48 | 4.455M |
| Apr 17, 2024 | 12.25 | 12.32 | 12.12 | 12.15 | 2.448M |
| Apr 16, 2024 | 12.15 | 12.15 | 11.95 | 12.07 | 4.770M |
| Apr 15, 2024 | 12.30 | 12.35 | 12.07 | 12.18 | 3.708M |
| Apr 12, 2024 | 12.18 | 12.38 | 12.11 | 12.20 | 3.400M |
| Apr 11, 2024 | 12.23 | 12.45 | 11.96 | 12.42 | 6.989M |
| Apr 10, 2024 | 12.65 | 12.78 | 12.19 | 12.34 | 6.593M |
| Apr 09, 2024 | 13.00 | 13.07 | 12.90 | 12.99 | 2.520M |
| Apr 08, 2024 | 13.03 | 13.09 | 12.89 | 12.93 | 1.946M |
| Apr 05, 2024 | 12.76 | 12.99 | 12.68 | 12.96 | 1.613M |
| Apr 04, 2024 | 13.10 | 13.14 | 12.83 | 12.89 | 3.536M |
| Apr 03, 2024 | 12.83 | 13.04 | 12.75 | 12.99 | 2.182M |
| Apr 02, 2024 | 12.97 | 13.03 | 12.83 | 12.94 | 3.489M |
| Apr 01, 2024 | 13.26 | 13.29 | 12.97 | 13.07 | 3.282M |
| Mar 28, 2024 | 13.27 | 13.42 | 13.15 | 13.25 | 2.814M |
| Mar 27, 2024 | 12.93 | 13.42 | 12.93 | 13.39 | 4.616M |
| Mar 26, 2024 | 13.05 | 13.08 | 12.81 | 12.85 | 2.055M |
| Mar 25, 2024 | 12.96 | 13.12 | 12.92 | 12.94 | 1.837M |
| Mar 22, 2024 | 13.05 | 13.10 | 12.77 | 12.90 | 1.960M |
| Mar 21, 2024 | 13.12 | 13.33 | 13.00 | 13.02 | 3.931M |
| Mar 20, 2024 | 12.61 | 13.05 | 12.52 | 12.98 | 3.627M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.06
Minimum
Apr 03 2020
20.73
Maximum
Nov 01 2021
14.19
Average
14.24
Median
Jan 07 2020
Price Benchmarks
| Starwood Property Trust Inc | 19.40 |
| Power REIT | 0.5195 |
| Universal Health Realty Income Trust | 34.04 |
| Office Properties Income Trust | 2.05 |
| Kennedy-Wilson Holdings Inc | 8.49 |
Price Related Metrics
| PE Ratio | 7.398 |
| PS Ratio | 3.952 |
| PEG Ratio | 1.228 |
| Price to Book Value | 0.9879 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 13.52% |
| Market Cap | 2.454B |
| PEGY Ratio | 0.3861 |
| Normalized PE Ratio | 7.369 |