Abpro Holdings, Inc. (ABPO)
0.2293
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Abpro Holdings Price : 0.2293 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 18.00 |
| Sep 03, 2026 | 0.2166 | 0.2293 | 0.1943 | 0.2293 | 3458.00 |
| Sep 02, 2026 | 0.2343 | 0.2343 | 0.22 | 0.22 | 5452.00 |
| Sep 01, 2026 | 0.2225 | 0.2443 | 0.22 | 0.22 | 18069.00 |
| Aug 31, 2026 | 0.2341 | 0.2443 | 0.2322 | 0.2443 | 5639.00 |
| Aug 28, 2026 | 0.225 | 0.2443 | 0.22 | 0.2365 | 8457.00 |
| Aug 27, 2026 | 0.22 | 0.2443 | 0.22 | 0.2308 | 626.00 |
| Aug 26, 2026 | 0.2322 | 0.2443 | 0.22 | 0.2250 | 10230.00 |
| Aug 25, 2026 | 0.1939 | 0.2365 | 0.1939 | 0.2343 | 18236.00 |
| Aug 24, 2026 | 0.1939 | 0.2178 | 0.1939 | 0.1939 | 6553.00 |
| Aug 21, 2026 | 0.1953 | 0.2111 | 0.1939 | 0.1939 | 18718.00 |
| Aug 20, 2026 | 0.2061 | 0.2061 | 0.201 | 0.2023 | 6035.00 |
| Aug 19, 2026 | 0.2185 | 0.2185 | 0.2115 | 0.2185 | 1434.00 |
| Aug 18, 2026 | 0.206 | 0.2185 | 0.1953 | 0.2185 | 1611.00 |
| Aug 17, 2026 | 0.2107 | 0.2107 | 0.2062 | 0.208 | 4106.00 |
| Aug 14, 2026 | 0.2185 | 0.2185 | 0.1939 | 0.2141 | 3602.00 |
| Aug 13, 2026 | 0.2185 | 0.2185 | 0.1939 | 0.2185 | 12163.00 |
| Aug 12, 2026 | 0.218 | 0.2185 | 0.1939 | 0.2185 | 32510.00 |
| Aug 11, 2026 | 0.1946 | 0.238 | 0.1925 | 0.222 | 28867.00 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.195 | 0.2494 | 6871.00 |
| Aug 07, 2026 | 0.195 | 0.25 | 0.195 | 0.25 | 19300.00 |
| Aug 06, 2026 | 0.1944 | 0.26 | 0.1942 | 0.21 | 24476.00 |
| Aug 05, 2026 | 0.2263 | 0.2266 | 0.2263 | 0.2266 | 207.00 |
| Aug 04, 2026 | 0.2541 | 0.2541 | 0.2253 | 0.2281 | 3450.00 |
| Aug 03, 2026 | 0.21 | 0.2625 | 0.21 | 0.262 | 35839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 28.02 |
| Alnylam Pharmaceuticals, Inc. | 266.11 |
| Anika Therapeutics, Inc. | 20.81 |
| Savara, Inc. | 5.37 |
| Vericel Corp. | 40.19 |
Price Related Metrics
| PE Ratio | 0.2205 |
| Earnings Yield | 453.5% |
| Market Cap | 1.352M |