Abpro Holdings, Inc. (ABPO)
0.41
+0.01
(+3.64%)
USD |
OTCM |
Sep 25, 16:00
Abpro Holdings Price : 0.41 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.394 | 0.41 | 0.36 | 0.41 | 6460.00 |
| Sep 24, 2026 | 0.3701 | 0.41 | 0.3701 | 0.3956 | 10682.00 |
| Sep 23, 2026 | 0.42 | 0.42 | 0.36 | 0.395 | 5563.00 |
| Sep 22, 2026 | 0.43 | 0.43 | 0.35 | 0.42 | 3833.00 |
| Sep 21, 2026 | 0.40 | 0.40 | 0.35 | 0.35 | 5757.00 |
| Sep 18, 2026 | 0.45 | 0.45 | 0.35 | 0.39 | 45162.00 |
| Sep 17, 2026 | 0.41 | 0.4598 | 0.3601 | 0.40 | 65525.00 |
| Sep 16, 2026 | 0.1925 | 0.498 | 0.1925 | 0.375 | 171372.0 |
| Sep 15, 2026 | 0.2143 | 0.27 | 0.1925 | 0.27 | 65180.00 |
| Sep 14, 2026 | 0.1942 | 0.2039 | 0.1925 | 0.1925 | 80062.00 |
| Sep 11, 2026 | 0.1942 | 0.2089 | 0.1942 | 0.1942 | 19411.00 |
| Sep 10, 2026 | 0.2247 | 0.2247 | 0.2034 | 0.2034 | 2812.00 |
| Sep 09, 2026 | 0.225 | 0.2536 | 0.1965 | 0.2338 | 18881.00 |
| Sep 08, 2026 | 0.1943 | 0.2225 | 0.1943 | 0.22 | 6558.00 |
| Sep 04, 2026 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 18.00 |
| Sep 03, 2026 | 0.2166 | 0.2293 | 0.1943 | 0.2293 | 3458.00 |
| Sep 02, 2026 | 0.2343 | 0.2343 | 0.22 | 0.22 | 5452.00 |
| Sep 01, 2026 | 0.2225 | 0.2443 | 0.22 | 0.22 | 18069.00 |
| Aug 31, 2026 | 0.2341 | 0.2443 | 0.2322 | 0.2443 | 5639.00 |
| Aug 28, 2026 | 0.225 | 0.2443 | 0.22 | 0.2365 | 8457.00 |
| Aug 27, 2026 | 0.22 | 0.2443 | 0.22 | 0.2308 | 626.00 |
| Aug 26, 2026 | 0.2322 | 0.2443 | 0.22 | 0.2250 | 10230.00 |
| Aug 25, 2026 | 0.1939 | 0.2365 | 0.1939 | 0.2343 | 18236.00 |
| Aug 24, 2026 | 0.1939 | 0.2178 | 0.1939 | 0.1939 | 6553.00 |
| Aug 21, 2026 | 0.1953 | 0.2111 | 0.1939 | 0.1939 | 18718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.52 |
| Alnylam Pharmaceuticals, Inc. | 255.41 |
| Anika Therapeutics, Inc. | 20.69 |
| Savara, Inc. | 5.075 |
| Vericel Corp. | 40.22 |
Price Related Metrics
| PE Ratio | 0.3943 |
| Earnings Yield | 253.6% |
| Market Cap | 2.417M |