Abpro Holdings (ABPO) Price: 0.4076

Abpro Holdings, Inc. (ABPO)

0.4076 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.3655	0.4076	0.3555	0.4076	18123.00
Oct 15, 2026	0.3866	0.4076	0.3555	0.4076	6280.00
Oct 14, 2026	0.39	0.39	0.3555	0.3866	8745.00
Oct 13, 2026	0.3755	0.3755	0.3688	0.3688	1299.00
Oct 12, 2026	0.3554	0.40	0.3554	0.40	6506.00
Oct 09, 2026	0.4180	0.4180	0.3554	0.4006	2434.00
Oct 08, 2026	0.3739	0.4011	0.3572	0.4011	2848.00
Oct 07, 2026	0.357	0.39	0.357	0.39	2858.00
Oct 06, 2026	0.3999	0.3999	0.3999	0.3999	38.00
Oct 05, 2026	0.396	0.3999	0.353	0.3999	3283.00
Oct 02, 2026	0.3531	0.3531	0.353	0.353	2332.00
Oct 01, 2026	0.353	0.42	0.353	0.42	1870.00
Sep 30, 2026	0.3799	0.4125	0.3514	0.4106	12108.00
Sep 29, 2026	0.39	0.39	0.3787	0.3787	1392.00
Sep 28, 2026	0.41	0.41	0.355	0.3825	10085.00
Sep 25, 2026	0.394	0.41	0.36	0.41	6460.00
Sep 24, 2026	0.3701	0.41	0.3701	0.3956	10682.00
Sep 23, 2026	0.42	0.42	0.36	0.395	5563.00
Sep 22, 2026	0.43	0.43	0.35	0.42	3833.00
Sep 21, 2026	0.40	0.40	0.35	0.35	5757.00
Sep 18, 2026	0.45	0.45	0.35	0.39	45162.00
Sep 17, 2026	0.41	0.4598	0.3601	0.40	65525.00
Sep 16, 2026	0.1925	0.498	0.1925	0.375	171372.0
Sep 15, 2026	0.2143	0.27	0.1925	0.27	65180.00
Sep 14, 2026	0.1942	0.2039	0.1925	0.1925	80062.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks