Abpro Holdings (ABPO) Price: 0.5775

Abpro Holdings, Inc. (ABPO)

0.5775 +0.02 (+3.12%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.5627	0.62	0.441	0.5775	26620.00
Nov 05, 2026	0.445	0.5750	0.445	0.5600	6171.00
Nov 04, 2026	0.3751	0.53	0.3751	0.50	12056.00
Nov 03, 2026	0.46	0.4838	0.405	0.4838	4331.00
Nov 02, 2026	0.4497	0.45	0.4432	0.4432	7154.00
Oct 30, 2026	0.3975	0.4364	0.39	0.4364	17203.00
Oct 29, 2026	0.3999	0.4273	0.3999	0.4273	3602.00
Oct 28, 2026	0.40	0.4310	0.38	0.4310	89098.00
Oct 27, 2026	0.4025	0.405	0.37	0.391	6842.00
Oct 26, 2026	0.365	0.435	0.3645	0.3912	44365.00
Oct 23, 2026	0.3761	0.4212	0.3656	0.4212	4287.00
Oct 22, 2026	0.4005	0.4005	0.4005	0.4005	83.00
Oct 21, 2026	0.39	0.425	0.39	0.4005	20049.00
Oct 20, 2026	0.3557	0.39	0.3557	0.39	5370.00
Oct 19, 2026	0.357	0.4081	0.357	0.4081	548.00
Oct 16, 2026	0.3655	0.4076	0.3555	0.4076	18123.00
Oct 15, 2026	0.3866	0.4076	0.3555	0.4076	6280.00
Oct 14, 2026	0.39	0.39	0.3555	0.3866	8745.00
Oct 13, 2026	0.3755	0.3755	0.3688	0.3688	1299.00
Oct 12, 2026	0.3554	0.40	0.3554	0.40	6506.00
Oct 09, 2026	0.4180	0.4180	0.3554	0.4006	2434.00
Oct 08, 2026	0.3739	0.4011	0.3572	0.4011	2848.00
Oct 07, 2026	0.357	0.39	0.357	0.39	2858.00
Oct 06, 2026	0.3999	0.3999	0.3999	0.3999	38.00
Oct 05, 2026	0.396	0.3999	0.353	0.3999	3283.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks