Vacasa Inc (VCSA)
7.65
-0.06
(-0.78%)
USD |
NASDAQ |
May 03, 16:00
7.67
+0.02
(+0.26%)
After-Hours: 20:00
Vacasa Price: 7.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.80 | 7.80 | 7.62 | 7.65 | 17855.00 |
May 02, 2024 | 7.67 | 8.01 | 7.556 | 7.71 | 28878.00 |
May 01, 2024 | 7.71 | 7.92 | 7.44 | 7.66 | 38188.00 |
Apr 30, 2024 | 7.93 | 8.08 | 7.59 | 7.79 | 68327.00 |
Apr 29, 2024 | 7.57 | 8.00 | 7.45 | 7.93 | 88251.00 |
Apr 26, 2024 | 6.96 | 8.19 | 6.80 | 7.50 | 172036.0 |
Apr 25, 2024 | 6.795 | 7.10 | 6.75 | 6.88 | 95958.00 |
Apr 24, 2024 | 6.565 | 6.81 | 6.38 | 6.78 | 25723.00 |
Apr 23, 2024 | 5.96 | 6.56 | 5.85 | 6.43 | 50840.00 |
Apr 22, 2024 | 6.05 | 6.10 | 5.62 | 5.88 | 57054.00 |
Apr 19, 2024 | 5.98 | 6.09 | 5.85 | 5.97 | 38001.00 |
Apr 18, 2024 | 5.87 | 6.04 | 5.82 | 6.00 | 37005.00 |
Apr 17, 2024 | 6.04 | 6.04 | 5.75 | 5.89 | 31614.00 |
Apr 16, 2024 | 5.91 | 6.09 | 5.88 | 6.00 | 40540.00 |
Apr 15, 2024 | 6.00 | 6.054 | 5.72 | 5.95 | 59956.00 |
Apr 12, 2024 | 5.91 | 6.12 | 5.81 | 6.09 | 45491.00 |
Apr 11, 2024 | 6.28 | 6.28 | 5.88 | 5.88 | 37668.00 |
Apr 10, 2024 | 6.32 | 6.39 | 6.12 | 6.17 | 34969.00 |
Apr 09, 2024 | 6.30 | 6.44 | 6.22 | 6.44 | 31662.00 |
Apr 08, 2024 | 6.42 | 6.490 | 6.24 | 6.26 | 80749.00 |
Apr 05, 2024 | 6.22 | 6.42 | 6.22 | 6.32 | 32277.00 |
Apr 04, 2024 | 6.33 | 6.44 | 6.15 | 6.20 | 70791.00 |
Apr 03, 2024 | 6.29 | 6.43 | 6.12 | 6.36 | 48116.00 |
Apr 02, 2024 | 6.48 | 6.72 | 6.20 | 6.24 | 53677.00 |
Apr 01, 2024 | 6.86 | 7.03 | 6.45 | 6.55 | 87621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.88
Minimum
Apr 11 2024
205.00
Maximum
Nov 15 2021
83.08
Average
52.40
Median
Jun 16 2022
Price Benchmarks
LivePerson Inc | 0.5753 |
Okta Inc | 96.55 |
Duolingo Inc | 240.00 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |
Price Related Metrics
PS Ratio | 0.0835 |
PEG Ratio | -0.0064 |
Price to Book Value | 0.7941 |
Earnings Yield | -314.4% |
Market Cap | 104.06M |
PEGY Ratio | -0.0064 |
Normalized PE Ratio | 0.6001 |