Vacasa, Inc. (VCSA)
5.39
0.00 (0.00%)
USD |
NASDAQ |
May 12, 16:00
Vacasa Price : 5.39 for May 12, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 09, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 08, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 07, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 06, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 05, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 02, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| May 01, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.000 |
| Apr 30, 2025 | 5.38 | 5.44 | 5.37 | 5.39 | 2.703M |
| Apr 29, 2025 | 5.46 | 5.51 | 5.34 | 5.37 | 453200.0 |
| Apr 28, 2025 | 5.45 | 5.49 | 5.39 | 5.47 | 158028.0 |
| Apr 25, 2025 | 5.35 | 5.45 | 5.345 | 5.45 | 214641.0 |
| Apr 24, 2025 | 5.36 | 5.41 | 5.25 | 5.39 | 661582.0 |
| Apr 23, 2025 | 5.40 | 5.40 | 5.35 | 5.37 | 178825.0 |
| Apr 22, 2025 | 5.38 | 5.41 | 5.36 | 5.39 | 131866.0 |
| Apr 21, 2025 | 5.38 | 5.40 | 5.35 | 5.385 | 124559.0 |
| Apr 17, 2025 | 5.36 | 5.44 | 5.36 | 5.42 | 160129.0 |
| Apr 16, 2025 | 5.37 | 5.395 | 5.36 | 5.39 | 249122.0 |
| Apr 15, 2025 | 5.41 | 5.425 | 5.361 | 5.39 | 240291.0 |
| Apr 14, 2025 | 5.40 | 5.50 | 5.35 | 5.39 | 237396.0 |
| Apr 11, 2025 | 5.36 | 5.39 | 5.35 | 5.39 | 426191.0 |
| Apr 10, 2025 | 5.38 | 5.41 | 5.34 | 5.35 | 531481.0 |
| Apr 09, 2025 | 5.39 | 5.54 | 5.345 | 5.36 | 561701.0 |
| Apr 08, 2025 | 5.59 | 5.61 | 5.36 | 5.39 | 185794.0 |
| Apr 07, 2025 | 5.35 | 5.67 | 5.35 | 5.49 | 483957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBRE Group, Inc. | 140.97 |
| Development Technologies Corp. | 5.010 |
| Echo Defense Projects, Inc. | 0.0176 |
| Douglas Elliman, Inc. | 1.78 |
| reAlpha Tech Corp. | 1.53 |