ABN AMRO Bank NV (ABMRF)
45.19
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
ABN AMRO Bank Price : 45.19 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0.000 |
| Oct 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 1.000 |
| Oct 22, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 3.000 |
| Oct 21, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 261.00 |
| Oct 20, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 124.00 |
| Oct 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 9.000 |
| Oct 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 09, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 08, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 70.00 |
| Oct 07, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 18003.00 |
| Oct 06, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 05, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 02, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 01, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 25.00 |
| Sep 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ING Groep NV | 32.33 |
| Ameris Bancorp | 82.69 |
| Arrow Financial Corp. | 38.58 |
| Associated Banc-Corp | 30.23 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 1.787 |
| PEG Ratio | 0.7453 |
| Price to Book Value | 1.336 |
| Earnings Yield | 7.84% |
| Market Cap | 36.83B |
| PEGY Ratio | 0.595 |
| Operating PE Ratio | 9.219 |
| Normalized PE Ratio | 12.76 |