ABN AMRO Bank NV (ABMRF)

16.92 0.00 (0.00%) USD  |  OTCM  |  Sep 19, 16:00
More

ABN AMRO Bank Price: 16.92 for Sept. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 16.92 16.92 16.92 16.92 0.000
Sep 18, 2024 16.92 16.92 16.92 16.92 0.000
Sep 17, 2024 16.92 16.92 16.92 16.92 0.000
Sep 16, 2024 16.92 16.92 16.92 16.92 0.000
Sep 13, 2024 16.92 16.92 16.92 16.92 0.000
Sep 12, 2024 16.92 16.92 16.92 16.92 0.000
Sep 11, 2024 16.92 16.92 16.92 16.92 0.000
Sep 10, 2024 16.92 16.92 16.92 16.92 0.000
Sep 09, 2024 16.92 16.92 16.92 16.92 0.000
Sep 06, 2024 16.92 16.92 16.92 16.92 0.000
Sep 05, 2024 16.92 16.92 16.92 16.92 0.000
Sep 04, 2024 16.92 16.92 16.92 16.92 100.00
Sep 03, 2024 17.50 17.50 17.50 17.50 0.000
Aug 30, 2024 17.50 17.50 17.50 17.50 0.000
Aug 29, 2024 17.50 17.50 17.50 17.50 0.000
Aug 28, 2024 17.50 17.50 17.50 17.50 0.000
Aug 27, 2024 17.50 17.50 17.50 17.50 0.000
Aug 26, 2024 17.50 17.50 17.50 17.50 0.000
Aug 23, 2024 17.50 17.50 17.50 17.50 1000.00
Aug 22, 2024 16.98 16.98 16.98 16.98 0.000
Aug 21, 2024 16.60 17.00 16.60 16.98 1040.00
Aug 20, 2024 17.10 17.10 17.10 17.10 0.000
Aug 19, 2024 16.80 17.10 16.80 17.10 1300.00
Aug 16, 2024 17.18 17.18 16.82 16.82 1100.00
Aug 15, 2024 16.79 16.79 16.79 16.79 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.875
Minimum
Apr 24 2020
18.35
Maximum
Nov 08 2021
13.49
Average
14.15
Median
Feb 09 2024

Price Benchmarks

ING Groep NV 18.66
Aegon Ltd 6.23
NN Group NV 25.02
Euronext NV 22.18

Price Related Metrics

PE Ratio 5.317
PS Ratio 1.540
PEG Ratio 0.4615
Price to Book Value 0.5263
Price to Free Cash Flow 1.946
Earnings Yield 18.81%
Market Cap 14.10B
PEGY Ratio 0.2525
Normalized PE Ratio 5.182