ABN AMRO Bank NV (ABMRF)
49.00
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
ABN AMRO Bank Price : 49.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 05, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 02, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Oct 01, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 25.00 |
| Sep 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 9.000 |
| Sep 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 09, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 08, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 04, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 03, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 708.00 |
| Sep 02, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 01, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ING Groep NV | 34.90 |
| Ameris Bancorp | 79.95 |
| Arrow Financial Corp. | 37.20 |
| Associated Banc-Corp | 28.90 |
| AmeriServ Financial, Inc. | 4.40 |
Price Related Metrics
| PE Ratio | 13.83 |
| PS Ratio | 1.937 |
| PEG Ratio | 0.8082 |
| Price to Book Value | 1.449 |
| Earnings Yield | 7.23% |
| Market Cap | 39.93B |
| PEGY Ratio | 0.6554 |
| Operating PE Ratio | 9.996 |
| Normalized PE Ratio | 13.83 |