ABN AMRO Bank NV (ABMRF)
49.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ABN AMRO Bank Price : 49.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 9.000 |
| Sep 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 09, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 08, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 04, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 03, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 708.00 |
| Sep 02, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Sep 01, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 1.000 |
| Aug 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 3.000 |
| Aug 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000 |
| Aug 18, 2026 | 47.10 | 49.00 | 47.10 | 49.00 | 200.00 |
| Aug 17, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000 |
| Aug 14, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 3566.00 |
| Aug 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 74.00 |
| Aug 12, 2026 | 47.64 | 47.64 | 47.10 | 47.10 | 900.00 |
| Aug 11, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ING Groep NV | 36.78 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 13.83 |
| PS Ratio | 1.937 |
| PEG Ratio | 0.8082 |
| Price to Book Value | 1.449 |
| Earnings Yield | 7.23% |
| Market Cap | 39.93B |
| PEGY Ratio | 0.6554 |
| Operating PE Ratio | 9.996 |
| Normalized PE Ratio | 13.83 |