Liquidity Services, Inc. (LQDT)
44.72
-2.04
(-4.36%)
USD |
NASDAQ |
Nov 05, 16:00
44.72
0.00 (0.00%)
After-Hours: 20:00
Liquidity Services Total Return Price : 44.72 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 44.72 |
| November 04, 2026 | 46.76 |
| November 03, 2026 | 44.38 |
| November 02, 2026 | 44.64 |
| October 30, 2026 | 44.62 |
| October 29, 2026 | 45.29 |
| October 28, 2026 | 43.84 |
| October 27, 2026 | 44.80 |
| October 26, 2026 | 45.42 |
| October 23, 2026 | 44.85 |
| October 22, 2026 | 44.30 |
| October 21, 2026 | 43.56 |
| October 20, 2026 | 43.40 |
| October 19, 2026 | 43.08 |
| October 16, 2026 | 43.86 |
| October 15, 2026 | 44.09 |
| October 14, 2026 | 43.66 |
| October 13, 2026 | 43.96 |
| October 12, 2026 | 43.39 |
| October 09, 2026 | 43.13 |
| October 08, 2026 | 42.13 |
| October 07, 2026 | 41.30 |
| October 06, 2026 | 41.51 |
| October 05, 2026 | 43.22 |
| October 02, 2026 | 43.23 |
| Date | Value |
|---|---|
| October 01, 2026 | 43.64 |
| September 30, 2026 | 42.83 |
| September 29, 2026 | 43.31 |
| September 28, 2026 | 43.33 |
| September 25, 2026 | 43.61 |
| September 24, 2026 | 43.40 |
| September 23, 2026 | 42.72 |
| September 22, 2026 | 42.93 |
| September 21, 2026 | 42.83 |
| September 18, 2026 | 42.88 |
| September 17, 2026 | 43.18 |
| September 16, 2026 | 43.17 |
| September 15, 2026 | 43.38 |
| September 14, 2026 | 43.04 |
| September 11, 2026 | 42.49 |
| September 10, 2026 | 41.49 |
| September 09, 2026 | 41.38 |
| September 08, 2026 | 41.65 |
| September 04, 2026 | 42.10 |
| September 03, 2026 | 40.50 |
| September 02, 2026 | 39.39 |
| September 01, 2026 | 39.33 |
| August 31, 2026 | 41.68 |
| August 28, 2026 | 41.48 |
| August 27, 2026 | 41.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ABM Industries, Inc. | 53.67 |
| The GEO Group, Inc. | 25.17 |
| Avalon Holdings Corp. | 2.51 |
| The Brink's Co. | 109.98 |
| Clean Harbors, Inc. | 277.70 |