Abacus FCF Small Cap Leaders ETF (ABLS)
22.13
+0.02
(+0.10%)
USD |
BATS |
Oct 27, 16:00
22.22
+0.09
(+0.39%)
Pre-Market: 20:00
ABLS Price : 22.13 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 22.22 | 22.22 | 22.13 | 22.13 | 190.00 |
| Oct 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 7.000 |
| Oct 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 86.00 |
| Oct 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 12.00 |
| Oct 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 12.00 |
| Oct 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 23.00 |
| Oct 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 60.00 |
| Oct 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 17.00 |
| Oct 15, 2026 | 21.33 | 21.50 | 21.32 | 21.50 | 1014.00 |
| Oct 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 12.00 |
| Oct 13, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | 258.00 |
| Oct 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 7.000 |
| Oct 09, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 26.00 |
| Oct 08, 2026 | 21.08 | 21.21 | 21.00 | 21.21 | 1941.00 |
| Oct 07, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 15.00 |
| Oct 06, 2026 | 21.17 | 21.18 | 21.17 | 21.18 | 332.00 |
| Oct 05, 2026 | 20.89 | 21.11 | 20.88 | 21.04 | 988.00 |
| Oct 02, 2026 | 20.87 | 20.87 | 20.73 | 20.73 | 797.00 |
| Oct 01, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 165.00 |
| Sep 30, 2026 | 20.50 | 20.50 | 20.48 | 20.48 | 136.00 |
| Sep 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 13.00 |
| Sep 28, 2026 | 20.43 | 20.43 | 20.36 | 20.36 | 242.00 |
| Sep 25, 2026 | 20.57 | 20.57 | 20.55 | 20.55 | 118.00 |
| Sep 24, 2026 | 20.61 | 20.61 | 20.58 | 20.58 | 270.00 |
| Sep 23, 2026 | 20.69 | 20.78 | 20.69 | 20.70 | 470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median