Abacus FCF Small Cap Leaders ETF (ABLS)
21.20
-0.01
(-0.04%)
USD |
BATS |
Sep 16, 16:00
ABLS Price : 21.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 122.00 |
| Sep 15, 2026 | 21.25 | 21.25 | 21.20 | 21.20 | 156.00 |
| Sep 14, 2026 | 21.64 | 21.69 | 21.64 | 21.69 | 606.00 |
| Sep 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 20.00 |
| Sep 10, 2026 | 21.41 | 21.41 | 21.31 | 21.31 | 519.00 |
| Sep 09, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 171.00 |
| Sep 08, 2026 | 21.98 | 22.02 | 21.98 | 22.00 | 304.00 |
| Sep 04, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 14.00 |
| Sep 03, 2026 | 22.30 | 22.30 | 22.28 | 22.28 | 848.00 |
| Sep 02, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 26.00 |
| Sep 01, 2026 | 22.05 | 22.05 | 21.86 | 21.86 | 757.00 |
| Aug 31, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 334.00 |
| Aug 28, 2026 | 23.16 | 23.16 | 22.45 | 22.45 | 955.00 |
| Aug 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 91.00 |
| Aug 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 33.00 |
| Aug 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 251.00 |
| Aug 24, 2026 | 22.70 | 22.70 | 22.63 | 22.63 | 348.00 |
| Aug 21, 2026 | 22.62 | 22.76 | 22.62 | 22.76 | 562.00 |
| Aug 20, 2026 | 22.77 | 22.77 | 22.66 | 22.66 | 476.00 |
| Aug 19, 2026 | 23.16 | 23.21 | 23.16 | 23.19 | 1157.00 |
| Aug 18, 2026 | 23.21 | 23.32 | 23.14 | 23.14 | 595.00 |
| Aug 17, 2026 | 23.56 | 23.56 | 23.29 | 23.29 | 489.00 |
| Aug 14, 2026 | 23.57 | 23.58 | 23.54 | 23.54 | 241.00 |
| Aug 13, 2026 | 23.27 | 23.42 | 23.27 | 23.42 | 178.00 |
| Aug 12, 2026 | 23.06 | 23.07 | 23.06 | 23.07 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median