Abacus FCF Small Cap Leaders ETF (ABLS)
22.63
-0.13
(-0.57%)
USD |
BATS |
Aug 24, 16:00
ABLS Price : 22.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.70 | 22.70 | 22.63 | 22.63 | 348.00 |
| Aug 21, 2026 | 22.62 | 22.76 | 22.62 | 22.76 | 562.00 |
| Aug 20, 2026 | 22.77 | 22.77 | 22.66 | 22.66 | 476.00 |
| Aug 19, 2026 | 23.16 | 23.21 | 23.16 | 23.19 | 1157.00 |
| Aug 18, 2026 | 23.21 | 23.32 | 23.14 | 23.14 | 595.00 |
| Aug 17, 2026 | 23.56 | 23.56 | 23.29 | 23.29 | 489.00 |
| Aug 14, 2026 | 23.57 | 23.58 | 23.54 | 23.54 | 241.00 |
| Aug 13, 2026 | 23.27 | 23.42 | 23.27 | 23.42 | 178.00 |
| Aug 12, 2026 | 23.06 | 23.07 | 23.06 | 23.07 | 219.00 |
| Aug 11, 2026 | 23.11 | 23.11 | 23.03 | 23.03 | 763.00 |
| Aug 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 |
| Aug 07, 2026 | 23.17 | 23.23 | 23.17 | 23.23 | 441.00 |
| Aug 06, 2026 | 23.54 | 23.54 | 23.10 | 23.11 | 2922.00 |
| Aug 05, 2026 | 23.89 | 23.89 | 23.62 | 23.62 | 1997.00 |
| Aug 04, 2026 | 23.49 | 23.58 | 23.49 | 23.58 | 345.00 |
| Aug 03, 2026 | 22.96 | 23.18 | 22.96 | 23.18 | 854.00 |
| Jul 31, 2026 | 22.87 | 22.87 | 22.66 | 22.66 | 180.00 |
| Jul 30, 2026 | 22.37 | 22.78 | 22.36 | 22.78 | 712.00 |
| Jul 29, 2026 | 22.41 | 22.42 | 22.36 | 22.36 | 403.00 |
| Jul 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 13.00 |
| Jul 27, 2026 | 22.43 | 22.43 | 22.40 | 22.40 | 401.00 |
| Jul 24, 2026 | 22.23 | 22.23 | 22.19 | 22.19 | 591.00 |
| Jul 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 293.00 |
| Jul 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 40523.00 |
| Jul 21, 2026 | 23.02 | 23.02 | 22.90 | 22.90 | 632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median