Astoria International Quality Growth Kings ETF (IQGR)
24.92
+0.16
(+0.64%)
USD |
NASDAQ |
Oct 09, 16:00
24.87
-0.04
(-0.18%)
After-Hours: 20:00
IQGR Price : 24.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.85 | 24.94 | 24.84 | 24.92 | 6433.00 |
| Oct 08, 2026 | 24.83 | 25.39 | 24.67 | 24.76 | 56008.00 |
| Oct 07, 2026 | 24.90 | 24.96 | 24.88 | 24.88 | 13434.00 |
| Oct 06, 2026 | 26.19 | 26.38 | 25.28 | 25.30 | 22777.00 |
| Oct 05, 2026 | 26.45 | 26.45 | 25.21 | 25.33 | 20603.00 |
| Oct 02, 2026 | 25.16 | 25.23 | 25.09 | 25.20 | 19786.00 |
| Oct 01, 2026 | 24.76 | 24.86 | 24.76 | 24.85 | 16685.00 |
| Sep 30, 2026 | 25.24 | 25.24 | 25.10 | 25.12 | 9741.00 |
| Sep 29, 2026 | 25.22 | 25.22 | 25.14 | 25.18 | 4919.00 |
| Sep 28, 2026 | 25.22 | 25.29 | 25.18 | 25.18 | 7260.00 |
| Sep 25, 2026 | 25.35 | 25.45 | 25.29 | 25.45 | 38284.00 |
| Sep 24, 2026 | 25.59 | 25.59 | 25.08 | 25.14 | 3140.00 |
| Sep 23, 2026 | 25.46 | 26.13 | 25.30 | 25.30 | 446446.0 |
| Sep 22, 2026 | 25.66 | 25.72 | 25.60 | 25.72 | 49173.00 |
| Sep 21, 2026 | 25.47 | 25.60 | 25.47 | 25.55 | 26285.00 |
| Sep 18, 2026 | 25.56 | 25.56 | 25.12 | 25.20 | 2907.00 |
| Sep 17, 2026 | 25.36 | 25.39 | 25.36 | 25.36 | 29595.00 |
| Sep 16, 2026 | 25.25 | 25.26 | 24.97 | 24.97 | 14345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median