Abacus Life Inc (ABL)
12.06
+0.18
(+1.52%)
USD |
NASDAQ |
May 03, 16:00
11.98
-0.08
(-0.66%)
After-Hours: 20:00
Abacus Life Total Return Price: 12.06 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.06 |
May 02, 2024 | 11.88 |
May 01, 2024 | 11.70 |
April 30, 2024 | 11.96 |
April 29, 2024 | 11.84 |
April 26, 2024 | 11.93 |
April 25, 2024 | 11.98 |
April 24, 2024 | 11.98 |
April 23, 2024 | 12.07 |
April 22, 2024 | 11.87 |
April 19, 2024 | 11.84 |
April 18, 2024 | 11.84 |
April 17, 2024 | 11.79 |
April 16, 2024 | 12.03 |
April 15, 2024 | 11.90 |
April 12, 2024 | 12.08 |
April 11, 2024 | 11.50 |
April 10, 2024 | 11.89 |
April 09, 2024 | 11.92 |
April 08, 2024 | 12.00 |
April 05, 2024 | 11.94 |
April 04, 2024 | 12.00 |
April 03, 2024 | 11.85 |
April 02, 2024 | 12.00 |
April 01, 2024 | 12.21 |
Date | Value |
---|---|
March 28, 2024 | 12.18 |
March 27, 2024 | 11.66 |
March 26, 2024 | 12.21 |
March 25, 2024 | 12.09 |
March 22, 2024 | 12.14 |
March 21, 2024 | 12.18 |
March 20, 2024 | 12.20 |
March 19, 2024 | 12.18 |
March 18, 2024 | 12.20 |
March 15, 2024 | 12.20 |
March 14, 2024 | 12.22 |
March 13, 2024 | 12.20 |
March 12, 2024 | 11.15 |
March 11, 2024 | 11.28 |
March 08, 2024 | 11.02 |
March 07, 2024 | 11.23 |
March 06, 2024 | 11.06 |
March 05, 2024 | 11.65 |
March 04, 2024 | 11.78 |
March 01, 2024 | 12.10 |
February 29, 2024 | 11.82 |
February 28, 2024 | 11.63 |
February 27, 2024 | 11.94 |
February 26, 2024 | 12.07 |
February 23, 2024 | 11.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.75
Minimum
Jul 21 2023
12.47
Maximum
Feb 01 2024
9.090
Average
8.215
Median
Total Return Price Benchmarks
Atlantic American Corp | 1.88 |
American Equity Investment Life Holding Co | 56.47 |
National Western Life Group Inc | 488.48 |
Brighthouse Financial Inc | 48.99 |
Vericity Inc | 11.38 |