Abacus Life Inc (ABL)
7.55
-1.16
(-13.32%)
USD |
NASDAQ |
Nov 22, 16:00
7.53
-0.02
(-0.26%)
After-Hours: 20:00
Abacus Life Total Return Price: 7.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.55 |
| November 21, 2024 | 8.71 |
| November 20, 2024 | 8.86 |
| November 19, 2024 | 8.43 |
| November 18, 2024 | 8.43 |
| November 15, 2024 | 8.34 |
| November 14, 2024 | 8.48 |
| November 13, 2024 | 8.75 |
| November 12, 2024 | 8.22 |
| November 11, 2024 | 8.56 |
| November 08, 2024 | 9.02 |
| November 07, 2024 | 8.81 |
| November 06, 2024 | 8.69 |
| November 05, 2024 | 8.56 |
| November 04, 2024 | 8.63 |
| November 01, 2024 | 8.54 |
| October 31, 2024 | 8.64 |
| October 30, 2024 | 8.66 |
| October 29, 2024 | 8.63 |
| October 28, 2024 | 9.00 |
| October 25, 2024 | 9.03 |
| October 24, 2024 | 9.10 |
| October 23, 2024 | 8.79 |
| October 22, 2024 | 8.70 |
| October 21, 2024 | 9.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.49 |
| October 17, 2024 | 9.76 |
| October 16, 2024 | 9.85 |
| October 15, 2024 | 9.77 |
| October 14, 2024 | 10.01 |
| October 11, 2024 | 10.24 |
| October 10, 2024 | 9.74 |
| October 09, 2024 | 9.40 |
| October 08, 2024 | 9.72 |
| October 07, 2024 | 9.57 |
| October 04, 2024 | 9.70 |
| October 03, 2024 | 9.50 |
| October 02, 2024 | 9.54 |
| October 01, 2024 | 9.60 |
| September 30, 2024 | 10.12 |
| September 27, 2024 | 10.27 |
| September 26, 2024 | 10.36 |
| September 25, 2024 | 10.62 |
| September 24, 2024 | 10.59 |
| September 23, 2024 | 10.48 |
| September 20, 2024 | 10.22 |
| September 19, 2024 | 9.89 |
| September 18, 2024 | 10.40 |
| September 17, 2024 | 9.87 |
| September 16, 2024 | 9.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.75
Minimum
Jul 21 2023
12.47
Maximum
Feb 01 2024
9.794
Average
9.92
Median
Dec 07 2020
Total Return Price Benchmarks
| Atlantic American Corp | 1.640 |
| Citizens Inc | 5.00 |
| Genworth Financial Inc | 7.77 |
| Lincoln National Corp | 35.34 |
| Brighthouse Financial Inc | 51.74 |