Ambev SA (ABEV)

2.325 +0.02 (+1.09%) USD  |  NYSE  |  Apr 24, 16:00
2.325 0.00 (0.00%) After-Hours: 20:00
More

Ambev Price: 2.325 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 2.29 2.31 2.28 2.30 8.800M
Apr 22, 2024 2.30 2.33 2.28 2.30 12.02M
Apr 19, 2024 2.28 2.31 2.27 2.29 13.71M
Apr 18, 2024 2.26 2.29 2.23 2.28 18.91M
Apr 17, 2024 2.28 2.28 2.24 2.26 15.32M
Apr 16, 2024 2.27 2.29 2.250 2.26 14.38M
Apr 15, 2024 2.32 2.34 2.30 2.32 15.96M
Apr 12, 2024 2.37 2.37 2.33 2.35 9.753M
Apr 11, 2024 2.38 2.41 2.37 2.40 15.10M
Apr 10, 2024 2.41 2.42 2.37 2.38 10.72M
Apr 09, 2024 2.44 2.46 2.43 2.45 7.460M
Apr 08, 2024 2.40 2.42 2.38 2.41 10.26M
Apr 05, 2024 2.45 2.45 2.36 2.41 28.58M
Apr 04, 2024 2.47 2.51 2.44 2.45 22.67M
Apr 03, 2024 2.41 2.46 2.37 2.45 16.33M
Apr 02, 2024 2.43 2.45 2.41 2.41 10.07M
Apr 01, 2024 2.46 2.47 2.41 2.42 14.24M
Mar 28, 2024 2.47 2.50 2.47 2.48 13.81M
Mar 27, 2024 2.46 2.48 2.45 2.48 14.23M
Mar 26, 2024 2.48 2.49 2.45 2.47 8.368M
Mar 25, 2024 2.49 2.49 2.45 2.45 9.875M
Mar 22, 2024 2.49 2.50 2.46 2.47 6.530M
Mar 21, 2024 2.50 2.51 2.48 2.49 17.70M
Mar 20, 2024 2.47 2.50 2.46 2.50 7.378M
Mar 19, 2024 2.47 2.49 2.46 2.47 18.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
May 13 2020
5.40
Maximum
Jul 29 2019
3.082
Average
2.85
Median
Mar 11 2020

Price Benchmarks

BRF SA 3.395
Brasilagro - Cia Bras de Prop Agricolas 4.99
Afya Ltd 16.60
Vasta Platform Ltd 3.80
Vitru Ltd 13.60

Price Related Metrics

PE Ratio 12.65
PS Ratio 2.308
PEG Ratio 5.131
Price to Book Value 2.250
Price to Free Cash Flow 9.827
Earnings Yield 7.91%
Market Cap 36.60B
PEGY Ratio 1.401
Operating PE Ratio 9.714
Normalized PE Ratio 10.70