Absolute Select Value ETF (ABEQ)
38.96
+0.07
(+0.17%)
USD |
NYSEARCA |
Oct 26, 16:00
38.95
-0.01
(-0.03%)
After-Hours: 20:00
ABEQ Price : 38.96 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 39.00 | 39.01 | 38.92 | 38.96 | 9992.00 |
| Oct 23, 2026 | 38.97 | 38.98 | 38.89 | 38.89 | 3220.00 |
| Oct 22, 2026 | 38.88 | 39.00 | 38.88 | 39.00 | 14094.00 |
| Oct 21, 2026 | 38.84 | 38.85 | 38.80 | 38.83 | 3544.00 |
| Oct 20, 2026 | 38.71 | 38.87 | 38.71 | 38.87 | 6801.00 |
| Oct 19, 2026 | 38.88 | 38.88 | 38.64 | 38.64 | 31879.00 |
| Oct 16, 2026 | 38.67 | 38.97 | 38.67 | 38.97 | 951.00 |
| Oct 15, 2026 | 38.58 | 38.58 | 38.49 | 38.56 | 4058.00 |
| Oct 14, 2026 | 38.37 | 38.37 | 38.11 | 38.28 | 6199.00 |
| Oct 13, 2026 | 38.35 | 38.35 | 38.09 | 38.31 | 5030.00 |
| Oct 12, 2026 | 37.91 | 38.17 | 37.91 | 38.17 | 3259.00 |
| Oct 09, 2026 | 37.86 | 37.87 | 37.81 | 37.82 | 1088.00 |
| Oct 08, 2026 | 37.59 | 37.82 | 37.57 | 37.77 | 2746.00 |
| Oct 07, 2026 | 37.60 | 37.60 | 37.34 | 37.34 | 3049.00 |
| Oct 06, 2026 | 37.72 | 37.72 | 37.64 | 37.65 | 7071.00 |
| Oct 05, 2026 | 37.43 | 37.56 | 37.43 | 37.46 | 3344.00 |
| Oct 02, 2026 | 37.23 | 37.36 | 37.23 | 37.33 | 16071.00 |
| Oct 01, 2026 | 37.08 | 37.17 | 37.08 | 37.14 | 5270.00 |
| Sep 30, 2026 | 37.21 | 37.31 | 37.11 | 37.11 | 3930.00 |
| Sep 29, 2026 | 37.49 | 37.49 | 37.39 | 37.46 | 5695.00 |
| Sep 28, 2026 | 37.73 | 37.73 | 37.64 | 37.64 | 5141.00 |
| Sep 25, 2026 | 38.01 | 38.02 | 37.88 | 37.92 | 13103.00 |
| Sep 24, 2026 | 38.15 | 38.17 | 38.01 | 38.01 | 4389.00 |
| Sep 23, 2026 | 38.16 | 38.33 | 38.11 | 38.11 | 28760.00 |
| Sep 22, 2026 | 38.36 | 38.39 | 38.33 | 38.39 | 2829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median