Absolute Select Value ETF (ABEQ)
39.31
-0.14
(-0.36%)
USD |
NYSEARCA |
Aug 25, 13:52
ABEQ Price : 39.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.48 | 39.51 | 39.34 | 39.45 | 39735.00 |
| Aug 21, 2026 | 39.25 | 39.30 | 39.18 | 39.18 | 27756.00 |
| Aug 20, 2026 | 39.12 | 39.41 | 39.12 | 39.17 | 20646.00 |
| Aug 19, 2026 | 39.18 | 39.23 | 39.17 | 39.22 | 26590.00 |
| Aug 18, 2026 | 38.83 | 38.85 | 38.72 | 38.72 | 9496.00 |
| Aug 17, 2026 | 38.82 | 38.83 | 38.71 | 38.71 | 8849.00 |
| Aug 14, 2026 | 38.91 | 38.96 | 38.84 | 38.88 | 6428.00 |
| Aug 13, 2026 | 38.67 | 38.76 | 38.66 | 38.76 | 14262.00 |
| Aug 12, 2026 | 38.76 | 38.80 | 38.75 | 38.76 | 1940.00 |
| Aug 11, 2026 | 38.93 | 38.94 | 38.69 | 38.89 | 3866.00 |
| Aug 10, 2026 | 38.69 | 38.85 | 38.69 | 38.85 | 3154.00 |
| Aug 07, 2026 | 38.61 | 38.68 | 38.57 | 38.67 | 23251.00 |
| Aug 06, 2026 | 38.42 | 38.50 | 38.35 | 38.44 | 8989.00 |
| Aug 05, 2026 | 38.68 | 38.68 | 38.58 | 38.63 | 9242.00 |
| Aug 04, 2026 | 38.27 | 38.59 | 38.20 | 38.59 | 8404.00 |
| Aug 03, 2026 | 38.34 | 38.34 | 37.98 | 38.32 | 17587.00 |
| Jul 31, 2026 | 37.99 | 38.25 | 37.98 | 38.22 | 15588.00 |
| Jul 30, 2026 | 38.49 | 38.49 | 38.22 | 38.43 | 9196.00 |
| Jul 29, 2026 | 38.73 | 38.73 | 38.56 | 38.56 | 7004.00 |
| Jul 28, 2026 | 38.54 | 38.84 | 38.54 | 38.67 | 6204.00 |
| Jul 27, 2026 | 38.13 | 38.18 | 38.10 | 38.17 | 18981.00 |
| Jul 24, 2026 | 37.79 | 38.13 | 37.79 | 38.12 | 5966.00 |
| Jul 23, 2026 | 37.72 | 37.79 | 37.62 | 37.65 | 17807.00 |
| Jul 22, 2026 | 37.79 | 37.79 | 37.65 | 37.72 | 10100.00 |
| Jul 21, 2026 | 37.44 | 37.57 | 37.43 | 37.53 | 9104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median