Absolute Select Value ETF (ABEQ)
29.77
+0.09
(+0.31%)
USD |
NYSEARCA |
Apr 23, 16:00
ABEQ Price: 29.77 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.78 | 29.87 | 29.76 | 29.77 | 978.00 |
Apr 22, 2024 | 29.67 | 29.68 | 29.56 | 29.68 | 1168.00 |
Apr 19, 2024 | 29.54 | 29.67 | 29.54 | 29.67 | 4675.00 |
Apr 18, 2024 | 29.34 | 29.38 | 29.28 | 29.38 | 3309.00 |
Apr 17, 2024 | 29.21 | 29.27 | 29.14 | 29.21 | 3086.00 |
Apr 16, 2024 | 29.20 | 29.30 | 29.20 | 29.23 | 8725.00 |
Apr 15, 2024 | 29.44 | 29.44 | 29.28 | 29.35 | 2760.00 |
Apr 12, 2024 | 29.36 | 29.48 | 29.36 | 29.43 | 672.00 |
Apr 11, 2024 | 29.75 | 29.93 | 29.66 | 29.79 | 9692.00 |
Apr 10, 2024 | 29.94 | 29.94 | 29.79 | 29.86 | 3290.00 |
Apr 09, 2024 | 30.08 | 30.11 | 29.97 | 30.11 | 5758.00 |
Apr 08, 2024 | 30.09 | 30.09 | 29.99 | 29.99 | 4133.00 |
Apr 05, 2024 | 30.03 | 30.19 | 30.03 | 30.18 | 11843.00 |
Apr 04, 2024 | 30.44 | 30.44 | 30.00 | 30.00 | 2293.00 |
Apr 03, 2024 | 30.30 | 30.31 | 30.24 | 30.31 | 3115.00 |
Apr 02, 2024 | 30.34 | 30.34 | 30.22 | 30.25 | 6891.00 |
Apr 01, 2024 | 30.37 | 30.44 | 30.37 | 30.40 | 15077.00 |
Mar 28, 2024 | 30.37 | 30.41 | 30.35 | 30.41 | 4214.00 |
Mar 27, 2024 | 29.93 | 30.19 | 29.93 | 30.19 | 3963.00 |
Mar 26, 2024 | 29.82 | 29.82 | 29.72 | 29.72 | 4444.00 |
Mar 25, 2024 | 29.75 | 29.79 | 29.73 | 29.76 | 1719.00 |
Mar 22, 2024 | 29.77 | 29.78 | 29.68 | 29.68 | 3827.00 |
Mar 21, 2024 | 29.78 | 29.82 | 29.78 | 29.80 | 781.00 |
Mar 20, 2024 | 29.52 | 29.76 | 29.51 | 29.76 | 2768.00 |
Mar 19, 2024 | 29.54 | 29.62 | 29.53 | 29.61 | 3464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.16
Minimum
Mar 23 2020
30.41
Maximum
Mar 28 2024
26.79
Average
27.57
Median