Absolute Select Value ETF (ABEQ)
38.91
+0.13
(+0.34%)
USD |
NYSEARCA |
Sep 14, 16:00
38.90
-0.01
(-0.03%)
After-Hours: 20:00
ABEQ Price : 38.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.90 | 38.91 | 38.77 | 38.91 | 8781.00 |
| Sep 11, 2026 | 38.85 | 38.85 | 38.73 | 38.78 | 1622.00 |
| Sep 10, 2026 | 38.64 | 38.64 | 38.45 | 38.51 | 4575.00 |
| Sep 09, 2026 | 38.85 | 38.85 | 38.70 | 38.70 | 2652.00 |
| Sep 08, 2026 | 38.85 | 38.99 | 38.84 | 38.88 | 3953.00 |
| Sep 04, 2026 | 39.06 | 39.06 | 38.98 | 38.98 | 12113.00 |
| Sep 03, 2026 | 38.97 | 39.12 | 38.89 | 39.10 | 4832.00 |
| Sep 02, 2026 | 38.77 | 38.89 | 38.73 | 38.83 | 2978.00 |
| Sep 01, 2026 | 38.94 | 38.94 | 38.67 | 38.67 | 5712.00 |
| Aug 31, 2026 | 38.94 | 38.96 | 38.89 | 38.92 | 7085.00 |
| Aug 28, 2026 | 39.28 | 39.28 | 39.02 | 39.06 | 2711.00 |
| Aug 27, 2026 | 39.17 | 39.27 | 39.07 | 39.19 | 21246.00 |
| Aug 26, 2026 | 39.33 | 39.39 | 39.33 | 39.35 | 11682.00 |
| Aug 25, 2026 | 39.34 | 39.40 | 39.31 | 39.37 | 14368.00 |
| Aug 24, 2026 | 39.48 | 39.51 | 39.34 | 39.45 | 39735.00 |
| Aug 21, 2026 | 39.25 | 39.30 | 39.18 | 39.18 | 27756.00 |
| Aug 20, 2026 | 39.12 | 39.41 | 39.12 | 39.17 | 20646.00 |
| Aug 19, 2026 | 39.18 | 39.23 | 39.17 | 39.22 | 26590.00 |
| Aug 18, 2026 | 38.83 | 38.85 | 38.72 | 38.72 | 9496.00 |
| Aug 17, 2026 | 38.82 | 38.83 | 38.71 | 38.71 | 8849.00 |
| Aug 14, 2026 | 38.91 | 38.96 | 38.84 | 38.88 | 6428.00 |
| Aug 13, 2026 | 38.67 | 38.76 | 38.66 | 38.76 | 14262.00 |
| Aug 12, 2026 | 38.76 | 38.80 | 38.75 | 38.76 | 1940.00 |
| Aug 11, 2026 | 38.93 | 38.94 | 38.69 | 38.89 | 3866.00 |
| Aug 10, 2026 | 38.69 | 38.85 | 38.69 | 38.85 | 3154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median