AB Dynamics PLC (ABDDF)
33.00
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
AB Dynamics Price: 33.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 08, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 07, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 06, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 05, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Nov 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 29, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 24, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 21, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 14, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Oct 09, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.00
Minimum
Mar 10 2022
33.00
Maximum
Mar 10 2022
33.00
Average
33.00
Median
Mar 10 2022
Price Benchmarks
| Carnival PLC | 22.24 |
| InterContinental Hotels Group PLC | 121.45 |
| Capri Holdings Ltd | 19.39 |
| International Game Technology PLC | 20.98 |
| Perfect Moment Ltd | 0.97 |
Price Related Metrics
| PS Ratio | 5.786 |
| PEG Ratio | 0.221 |
| Price to Book Value | 4.708 |
| Price to Free Cash Flow | 33.87 |
| Earnings Yield | 2.28% |
| Market Cap | 756.84M |
| PEGY Ratio | 0.2208 |
| Operating PE Ratio | 59.99 |
| Normalized PE Ratio | 69.57 |