Automatic Bank Services Ltd. (ABANF)
6.718
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Automatic Bank Services Price : 6.718 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.718 | 6.718 | 6.718 | 6.718 | 0.000 |
| Oct 01, 2026 | 6.718 | 6.718 | 6.718 | 6.718 | 0.000 |
| Sep 30, 2026 | 6.718 | 6.718 | 6.718 | 6.718 | 0.000 |
| Sep 29, 2026 | 6.718 | 6.718 | 6.718 | 6.718 | 0.000 |
| Sep 28, 2026 | 6.718 | 6.718 | 6.718 | 6.718 | 0.000 |
| Sep 25, 2026 | 6.718 | 6.718 | 6.718 | 6.718 | 863.00 |
| Sep 24, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 23, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 22, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 21, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 18, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 17, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 16, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 15, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 14, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 11, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 10, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 09, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 08, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 04, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 03, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 02, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Sep 01, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Aug 31, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
| Aug 28, 2026 | 7.933 | 7.933 | 7.933 | 7.933 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cass Information Systems, Inc. | 54.00 |
| Euronet Worldwide, Inc. | 64.46 |
| Mastercard, Inc. | 563.01 |
| Visa, Inc. | 367.56 |
| The Western Union Co. | 6.09 |
Price Related Metrics
| PE Ratio | 22.45 |
| PS Ratio | 4.982 |
| Price to Book Value | 3.443 |
| Price to Free Cash Flow | 132.13 |
| Earnings Yield | 4.45% |
| Market Cap | 268.73M |
| Operating PE Ratio | 17.35 |
| Normalized PE Ratio | 22.45 |