Global X FTSE Southeast Asia ETF (ASEA)
15.34
+0.19
(+1.25%)
USD |
NYSEARCA |
May 17, 16:00
15.34
0.00 (0.00%)
After-Hours: 20:00
ASEA Total Return Price: 15.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.34 |
May 16, 2024 | 15.15 |
May 15, 2024 | 15.14 |
May 14, 2024 | 15.01 |
May 13, 2024 | 14.91 |
May 10, 2024 | 14.86 |
May 09, 2024 | 14.93 |
May 08, 2024 | 14.78 |
May 07, 2024 | 14.97 |
May 06, 2024 | 15.06 |
May 03, 2024 | 15.08 |
May 02, 2024 | 14.94 |
May 01, 2024 | 14.77 |
April 30, 2024 | 14.72 |
April 29, 2024 | 14.80 |
April 26, 2024 | 14.71 |
April 25, 2024 | 14.86 |
April 24, 2024 | 14.87 |
April 23, 2024 | 14.96 |
April 22, 2024 | 14.65 |
April 19, 2024 | 14.52 |
April 18, 2024 | 14.57 |
April 17, 2024 | 14.47 |
April 16, 2024 | 14.41 |
April 15, 2024 | 14.66 |
Date | Value |
---|---|
April 12, 2024 | 14.69 |
April 11, 2024 | 14.85 |
April 10, 2024 | 14.83 |
April 09, 2024 | 15.10 |
April 08, 2024 | 15.00 |
April 05, 2024 | 14.95 |
April 04, 2024 | 14.96 |
April 03, 2024 | 14.93 |
April 02, 2024 | 14.89 |
April 01, 2024 | 14.83 |
March 28, 2024 | 15.09 |
March 27, 2024 | 15.17 |
March 26, 2024 | 15.14 |
March 25, 2024 | 15.12 |
March 22, 2024 | 15.10 |
March 21, 2024 | 15.18 |
March 20, 2024 | 15.14 |
March 19, 2024 | 15.16 |
March 18, 2024 | 15.12 |
March 15, 2024 | 15.14 |
March 14, 2024 | 15.19 |
March 13, 2024 | 15.18 |
March 12, 2024 | 15.06 |
March 11, 2024 | 15.12 |
March 08, 2024 | 15.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.510
Minimum
Mar 23 2020
15.42
Maximum
Jul 31 2023
13.50
Average
13.76
Median
Jun 10 2021