Global X FTSE Southeast Asia ETF (ASEA)
21.41
-0.14
(-0.66%)
USD |
NYSEARCA |
Aug 28, 16:00
21.50
+0.09
(+0.43%)
After-Hours: 20:00
ASEA Total Return Price : 21.41 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 21.41 |
| August 27, 2026 | 21.55 |
| August 26, 2026 | 21.69 |
| August 25, 2026 | 21.74 |
| August 24, 2026 | 21.60 |
| August 21, 2026 | 21.67 |
| August 20, 2026 | 21.50 |
| August 19, 2026 | 21.54 |
| August 18, 2026 | 21.40 |
| August 17, 2026 | 21.62 |
| August 14, 2026 | 21.46 |
| August 13, 2026 | 21.37 |
| August 12, 2026 | 21.43 |
| August 11, 2026 | 21.46 |
| August 10, 2026 | 21.41 |
| August 07, 2026 | 21.53 |
| August 06, 2026 | 21.23 |
| August 05, 2026 | 21.05 |
| August 04, 2026 | 21.33 |
| August 03, 2026 | 21.17 |
| July 31, 2026 | 21.12 |
| July 30, 2026 | 21.24 |
| July 29, 2026 | 21.06 |
| July 28, 2026 | 21.06 |
| July 27, 2026 | 20.98 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.90 |
| July 23, 2026 | 20.81 |
| July 22, 2026 | 21.12 |
| July 21, 2026 | 20.98 |
| July 20, 2026 | 20.92 |
| July 17, 2026 | 20.90 |
| July 16, 2026 | 21.11 |
| July 15, 2026 | 20.93 |
| July 14, 2026 | 20.90 |
| July 13, 2026 | 20.68 |
| July 10, 2026 | 20.65 |
| July 09, 2026 | 20.50 |
| July 08, 2026 | 20.37 |
| July 07, 2026 | 20.23 |
| July 06, 2026 | 20.08 |
| July 02, 2026 | 19.75 |
| July 01, 2026 | 19.45 |
| June 30, 2026 | 19.61 |
| June 29, 2026 | 19.67 |
| June 26, 2026 | 19.59 |
| June 25, 2026 | 19.51 |
| June 24, 2026 | 19.50 |
| June 23, 2026 | 19.64 |
| June 22, 2026 | 19.96 |
| June 18, 2026 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median