Ascend Wellness Holdings (AAWH) Price: 0.47

Ascend Wellness Holdings, Inc. (AAWH)

0.47 -0.03 (-6.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.48	0.4948	0.46	0.47	139519.0
Oct 06, 2026	0.499	0.505	0.48	0.50	152022.0
Oct 05, 2026	0.5547	0.62	0.50	0.51	152002.0
Oct 02, 2026	0.5500	0.5578	0.49	0.5547	299223.0
Oct 01, 2026	0.5402	0.65	0.50	0.5010	474809.0
Sep 30, 2026	0.63	0.65	0.5215	0.5402	505124.0
Sep 29, 2026	0.5833	0.6502	0.5601	0.6476	318551.0
Sep 28, 2026	0.60	0.60	0.5701	0.5761	204031.0
Sep 25, 2026	0.5506	0.60	0.5452	0.59	210731.0
Sep 24, 2026	0.5777	0.60	0.5251	0.5651	208708.0
Sep 23, 2026	0.60	0.60	0.55	0.5815	242218.0
Sep 22, 2026	0.4944	0.594	0.487	0.594	289142.0
Sep 21, 2026	0.50	0.5014	0.4900	0.5014	27018.00
Sep 18, 2026	0.50	0.50	0.48	0.50	27345.00
Sep 17, 2026	0.5101	0.5297	0.5001	0.5001	51726.00
Sep 16, 2026	0.521	0.54	0.5089	0.5249	14770.00
Sep 15, 2026	0.5447	0.5447	0.512	0.5265	21763.00
Sep 14, 2026	0.49	0.55	0.49	0.5372	136938.0
Sep 11, 2026	0.4774	0.5302	0.4735	0.5188	299186.0
Sep 10, 2026	0.4784	0.4889	0.4404	0.4859	250273.0
Sep 09, 2026	0.473	0.4795	0.459	0.4795	138308.0
Sep 08, 2026	0.455	0.4795	0.425	0.4795	263323.0
Sep 04, 2026	0.4343	0.4697	0.4168	0.4697	52351.00
Sep 03, 2026	0.42	0.444	0.4155	0.4308	29263.00
Sep 02, 2026	0.42	0.4386	0.4111	0.4306	36153.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks