Ascend Wellness Holdings Inc (AAWH)
1.31
-0.16
(-10.88%)
USD |
OTCM |
May 01, 12:12
Ascend Wellness Holdings Price: 1.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.23 | 1.55 | 1.22 | 1.47 | 1.498M |
Apr 29, 2024 | 1.30 | 1.30 | 1.20 | 1.26 | 155908.0 |
Apr 26, 2024 | 1.32 | 1.32 | 1.23 | 1.30 | 144741.0 |
Apr 25, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 165914.0 |
Apr 24, 2024 | 1.37 | 1.37 | 1.28 | 1.28 | 89444.00 |
Apr 23, 2024 | 1.26 | 1.38 | 1.23 | 1.38 | 155572.0 |
Apr 22, 2024 | 1.265 | 1.29 | 1.243 | 1.26 | 127809.0 |
Apr 19, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 20464.00 |
Apr 18, 2024 | 1.31 | 1.31 | 1.12 | 1.30 | 194692.0 |
Apr 17, 2024 | 1.21 | 1.33 | 1.19 | 1.30 | 109315.0 |
Apr 16, 2024 | 1.21 | 1.27 | 1.16 | 1.22 | 79214.00 |
Apr 15, 2024 | 1.22 | 1.25 | 1.18 | 1.21 | 157390.0 |
Apr 12, 2024 | 1.31 | 1.31 | 1.22 | 1.22 | 85331.00 |
Apr 11, 2024 | 1.30 | 1.33 | 1.21 | 1.30 | 266107.0 |
Apr 10, 2024 | 1.298 | 1.32 | 1.298 | 1.30 | 109238.0 |
Apr 09, 2024 | 1.33 | 1.34 | 1.28 | 1.32 | 175629.0 |
Apr 08, 2024 | 1.405 | 1.41 | 1.32 | 1.34 | 223756.0 |
Apr 05, 2024 | 1.35 | 1.41 | 1.28 | 1.36 | 365880.0 |
Apr 04, 2024 | 1.37 | 1.44 | 1.33 | 1.33 | 376578.0 |
Apr 03, 2024 | 1.37 | 1.40 | 1.30 | 1.36 | 121764.0 |
Apr 02, 2024 | 1.34 | 1.39 | 1.27 | 1.36 | 109326.0 |
Apr 01, 2024 | 1.35 | 1.35 | 1.279 | 1.33 | 153398.0 |
Mar 28, 2024 | 1.32 | 1.43 | 1.28 | 1.295 | 125293.0 |
Mar 27, 2024 | 1.31 | 1.42 | 1.31 | 1.39 | 211065.0 |
Mar 26, 2024 | 1.35 | 1.36 | 1.30 | 1.31 | 203290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.495
Minimum
Aug 25 2023
11.25
Maximum
Jul 01 2021
3.320
Average
1.858
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.695 |
Electromed Inc | 17.50 |
Xtant Medical Holdings Inc | 0.8699 |
Asensus Surgical Inc | 0.2465 |
Myomo Inc | 3.485 |
Price Related Metrics
PS Ratio | 0.5031 |
Price to Book Value | 1.897 |
Price to Free Cash Flow | 7.424 |
Earnings Yield | -17.99% |
Market Cap | 271.01M |