Ascend Wellness Holdings, Inc. (AAWH)
0.4305
-0.02
(-3.54%)
USD |
OTCM |
Aug 26, 16:00
Ascend Wellness Holdings Price : 0.4305 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.446 | 0.46 | 0.4303 | 0.4305 | 123812.0 |
| Aug 25, 2026 | 0.5169 | 0.5169 | 0.4401 | 0.4463 | 128229.0 |
| Aug 24, 2026 | 0.48 | 0.552 | 0.48 | 0.52 | 128595.0 |
| Aug 21, 2026 | 0.459 | 0.48 | 0.457 | 0.48 | 40492.00 |
| Aug 20, 2026 | 0.42 | 0.502 | 0.41 | 0.4767 | 410077.0 |
| Aug 19, 2026 | 0.4075 | 0.425 | 0.40 | 0.425 | 19774.00 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.3993 | 0.40 | 64904.00 |
| Aug 17, 2026 | 0.4248 | 0.43 | 0.4171 | 0.4277 | 13641.00 |
| Aug 14, 2026 | 0.4351 | 0.4351 | 0.408 | 0.4112 | 159965.0 |
| Aug 13, 2026 | 0.42 | 0.4518 | 0.4097 | 0.4351 | 73282.00 |
| Aug 12, 2026 | 0.43 | 0.43 | 0.40 | 0.415 | 1060.00 |
| Aug 11, 2026 | 0.38 | 0.425 | 0.38 | 0.42 | 110159.0 |
| Aug 10, 2026 | 0.4032 | 0.42 | 0.3994 | 0.40 | 23337.00 |
| Aug 07, 2026 | 0.41 | 0.41 | 0.39 | 0.405 | 45825.00 |
| Aug 06, 2026 | 0.38 | 0.4063 | 0.3396 | 0.4063 | 193901.0 |
| Aug 05, 2026 | 0.40 | 0.42 | 0.3691 | 0.41 | 58014.00 |
| Aug 04, 2026 | 0.3543 | 0.4124 | 0.3543 | 0.4124 | 40929.00 |
| Aug 03, 2026 | 0.385 | 0.40 | 0.355 | 0.378 | 29635.00 |
| Jul 31, 2026 | 0.40 | 0.40 | 0.385 | 0.385 | 31931.00 |
| Jul 30, 2026 | 0.375 | 0.41 | 0.375 | 0.3996 | 83479.00 |
| Jul 29, 2026 | 0.41 | 0.41 | 0.38 | 0.40 | 131097.0 |
| Jul 28, 2026 | 0.39 | 0.4062 | 0.39 | 0.4062 | 27138.00 |
| Jul 27, 2026 | 0.3801 | 0.4048 | 0.3801 | 0.39 | 61755.00 |
| Jul 24, 2026 | 0.41 | 0.4158 | 0.3871 | 0.40 | 40260.00 |
| Jul 23, 2026 | 0.4101 | 0.422 | 0.41 | 0.41 | 18212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveWire Ergogenics, Inc. | 0.0004 |
| ESG, Inc. | 1.13 |
| Alico, Inc. | 40.15 |
| Cal-Maine Foods, Inc. | 78.79 |
| CCA Industries, Inc. | 0.45 |
Price Related Metrics
| PS Ratio | 0.1786 |
| PEG Ratio | -0.0235 |
| Earnings Yield | -130.6% |
| Market Cap | 87.41M |
| PEGY Ratio | -0.0235 |
| Operating PE Ratio | 5.811 |