Ascend Wellness Holdings (AAWH) Price: 0.3993

Ascend Wellness Holdings, Inc. (AAWH)

0.3993 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.398	0.3993	0.3948	0.3993	24339.00
Oct 28, 2026	0.3998	0.40	0.3906	0.40	38726.00
Oct 27, 2026	0.3984	0.3999	0.3961	0.3961	19304.00
Oct 26, 2026	0.3952	0.4040	0.3952	0.3961	113799.0
Oct 23, 2026	0.4012	0.4075	0.4012	0.4075	1335.00
Oct 22, 2026	0.4294	0.4295	0.4012	0.415	33455.00
Oct 21, 2026	0.41	0.4224	0.4046	0.4224	67679.00
Oct 20, 2026	0.385	0.4169	0.385	0.41	64015.00
Oct 19, 2026	0.3900	0.4031	0.3900	0.3921	59104.00
Oct 16, 2026	0.40	0.40	0.395	0.395	25327.00
Oct 15, 2026	0.4275	0.4300	0.3986	0.405	91818.00
Oct 14, 2026	0.43	0.44	0.42	0.44	158885.0
Oct 13, 2026	0.5175	0.5175	0.42	0.431	38972.00
Oct 12, 2026	0.425	0.4934	0.42	0.445	72662.00
Oct 09, 2026	0.4286	0.446	0.425	0.4339	140171.0
Oct 08, 2026	0.48	0.48	0.431	0.431	90490.00
Oct 07, 2026	0.48	0.4948	0.46	0.47	139519.0
Oct 06, 2026	0.499	0.505	0.48	0.50	152022.0
Oct 05, 2026	0.5547	0.62	0.50	0.51	152002.0
Oct 02, 2026	0.5500	0.5578	0.49	0.5547	299223.0
Oct 01, 2026	0.5402	0.65	0.50	0.5010	474809.0
Sep 30, 2026	0.63	0.65	0.5215	0.5402	505124.0
Sep 29, 2026	0.5833	0.6502	0.5601	0.6476	318551.0
Sep 28, 2026	0.60	0.60	0.5701	0.5761	204031.0
Sep 25, 2026	0.5506	0.60	0.5452	0.59	210731.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks