Ascend Wellness Holdings, Inc. (AAWH)
0.5249
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Ascend Wellness Holdings Price : 0.5249 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.521 | 0.54 | 0.5089 | 0.5249 | 14770.00 |
| Sep 15, 2026 | 0.5447 | 0.5447 | 0.512 | 0.5265 | 21763.00 |
| Sep 14, 2026 | 0.49 | 0.55 | 0.49 | 0.5372 | 136938.0 |
| Sep 11, 2026 | 0.4774 | 0.5302 | 0.4735 | 0.5188 | 299186.0 |
| Sep 10, 2026 | 0.4784 | 0.4889 | 0.4404 | 0.4859 | 250273.0 |
| Sep 09, 2026 | 0.473 | 0.4795 | 0.459 | 0.4795 | 138308.0 |
| Sep 08, 2026 | 0.455 | 0.4795 | 0.425 | 0.4795 | 263323.0 |
| Sep 04, 2026 | 0.4343 | 0.4697 | 0.4168 | 0.4697 | 52351.00 |
| Sep 03, 2026 | 0.42 | 0.444 | 0.4155 | 0.4308 | 29263.00 |
| Sep 02, 2026 | 0.42 | 0.4386 | 0.4111 | 0.4306 | 36153.00 |
| Sep 01, 2026 | 0.4025 | 0.45 | 0.40 | 0.4088 | 183628.0 |
| Aug 31, 2026 | 0.42 | 0.42 | 0.40 | 0.4026 | 25347.00 |
| Aug 28, 2026 | 0.43 | 0.4380 | 0.39 | 0.395 | 187303.0 |
| Aug 27, 2026 | 0.409 | 0.4345 | 0.409 | 0.4201 | 19072.00 |
| Aug 26, 2026 | 0.446 | 0.46 | 0.4303 | 0.4305 | 123812.0 |
| Aug 25, 2026 | 0.5169 | 0.5169 | 0.4401 | 0.4463 | 128229.0 |
| Aug 24, 2026 | 0.48 | 0.552 | 0.48 | 0.52 | 128595.0 |
| Aug 21, 2026 | 0.459 | 0.48 | 0.457 | 0.48 | 40492.00 |
| Aug 20, 2026 | 0.42 | 0.502 | 0.41 | 0.4767 | 410077.0 |
| Aug 19, 2026 | 0.4075 | 0.425 | 0.40 | 0.425 | 19774.00 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.3993 | 0.40 | 64904.00 |
| Aug 17, 2026 | 0.4248 | 0.43 | 0.4171 | 0.4277 | 13641.00 |
| Aug 14, 2026 | 0.4351 | 0.4351 | 0.408 | 0.4112 | 159965.0 |
| Aug 13, 2026 | 0.42 | 0.4518 | 0.4097 | 0.4351 | 73282.00 |
| Aug 12, 2026 | 0.43 | 0.43 | 0.40 | 0.415 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveWire Ergogenics, Inc. | 0.0004 |
| ESG, Inc. | 1.998 |
| Alico, Inc. | 38.50 |
| Cal-Maine Foods, Inc. | 74.10 |
| CCA Industries, Inc. | 0.45 |
Price Related Metrics
| PS Ratio | 0.2178 |
| PEG Ratio | -0.0287 |
| Earnings Yield | -107.1% |
| Market Cap | 106.58M |
| PEGY Ratio | -0.0287 |
| Operating PE Ratio | 7.085 |