Advantage Energy Ltd (AAVVF)
6.61
+0.02
(+0.30%)
USD |
OTCM |
Nov 13, 16:00
Advantage Energy Price: 6.61 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.54 | 6.63 | 6.53 | 6.61 | 24706.00 |
| Nov 12, 2024 | 6.64 | 6.64 | 6.588 | 6.59 | 44695.00 |
| Nov 11, 2024 | 6.55 | 6.61 | 6.55 | 6.59 | 18132.00 |
| Nov 08, 2024 | 6.395 | 6.46 | 6.351 | 6.435 | 26035.00 |
| Nov 07, 2024 | 6.14 | 6.567 | 6.14 | 6.55 | 24492.00 |
| Nov 06, 2024 | 6.334 | 6.348 | 6.251 | 6.272 | 42627.00 |
| Nov 05, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 3406.00 |
| Nov 04, 2024 | 6.30 | 6.396 | 6.23 | 6.23 | 55385.00 |
| Nov 01, 2024 | 6.30 | 6.30 | 6.20 | 6.24 | 62864.00 |
| Oct 31, 2024 | 6.40 | 6.40 | 6.26 | 6.26 | 52970.00 |
| Oct 30, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 7606.00 |
| Oct 29, 2024 | 6.30 | 6.52 | 6.30 | 6.45 | 21540.00 |
| Oct 28, 2024 | 6.41 | 6.43 | 6.369 | 6.42 | 33863.00 |
| Oct 25, 2024 | 6.635 | 6.635 | 6.54 | 6.54 | 62684.00 |
| Oct 24, 2024 | 6.63 | 6.63 | 6.52 | 6.60 | 12519.00 |
| Oct 23, 2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.000 |
| Oct 22, 2024 | 6.665 | 6.68 | 6.665 | 6.678 | 38840.00 |
| Oct 21, 2024 | 6.56 | 6.63 | 6.559 | 6.63 | 59226.00 |
| Oct 18, 2024 | 6.59 | 6.66 | 6.478 | 6.557 | 51388.00 |
| Oct 17, 2024 | 6.706 | 6.745 | 6.67 | 6.67 | 106884.0 |
| Oct 16, 2024 | 6.608 | 6.665 | 6.60 | 6.627 | 71732.00 |
| Oct 15, 2024 | 6.57 | 6.64 | 6.57 | 6.62 | 168040.0 |
| Oct 14, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
| Oct 11, 2024 | 7.10 | 7.10 | 6.66 | 6.835 | 13364.00 |
| Oct 10, 2024 | 6.65 | 6.79 | 6.65 | 6.786 | 41548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7001
Minimum
Mar 18 2020
9.19
Maximum
Jun 07 2022
5.070
Average
5.90
Median
Nov 01 2021
Price Benchmarks
| Gran Tierra Energy Inc | 6.12 |
| FEC Resources Inc | 0.0017 |
| Canadian Overseas Petroleum Ltd | 0.0003 |
| Sunshine Oilsands Ltd | 0.0617 |
| Greenfire Resources Ltd | 7.17 |
Price Related Metrics
| PE Ratio | 33.11 |
| PS Ratio | 2.779 |
| Price to Book Value | 0.9212 |
| Price to Free Cash Flow | 53.85 |
| Earnings Yield | 3.02% |
| Market Cap | 1.104B |
| Operating PE Ratio | 28.34 |