Advantage Energy Ltd (AAVVF)
7.99
-0.03
(-0.40%)
USD |
OTCM |
May 08, 09:41
Advantage Energy Price: 7.99 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 8.00 | 8.046 | 8.00 | 8.022 | 9710.00 |
| May 06, 2024 | 7.965 | 8.10 | 7.965 | 8.030 | 25137.00 |
| May 03, 2024 | 7.82 | 7.82 | 7.78 | 7.78 | 20038.00 |
| May 02, 2024 | 7.75 | 7.875 | 7.75 | 7.875 | 59118.00 |
| May 01, 2024 | 7.732 | 7.782 | 7.707 | 7.782 | 64482.00 |
| Apr 30, 2024 | 7.81 | 7.828 | 7.80 | 7.80 | 34669.00 |
| Apr 29, 2024 | 7.89 | 7.96 | 7.86 | 7.86 | 11242.00 |
| Apr 26, 2024 | 8.00 | 8.13 | 7.87 | 7.97 | 24841.00 |
| Apr 25, 2024 | 7.55 | 7.72 | 7.55 | 7.72 | 42991.00 |
| Apr 24, 2024 | 7.618 | 7.633 | 7.611 | 7.633 | 20230.00 |
| Apr 23, 2024 | 7.713 | 7.80 | 7.713 | 7.72 | 25687.00 |
| Apr 22, 2024 | 7.68 | 7.687 | 7.57 | 7.679 | 14889.00 |
| Apr 19, 2024 | 7.64 | 7.71 | 7.64 | 7.71 | 18092.00 |
| Apr 18, 2024 | 7.572 | 7.62 | 7.572 | 7.62 | 19671.00 |
| Apr 17, 2024 | 7.39 | 7.505 | 7.39 | 7.50 | 31323.00 |
| Apr 16, 2024 | 7.233 | 7.44 | 7.233 | 7.422 | 28981.00 |
| Apr 15, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
| Apr 12, 2024 | 7.75 | 7.808 | 7.607 | 7.65 | 21067.00 |
| Apr 11, 2024 | 7.75 | 7.75 | 7.563 | 7.677 | 26159.00 |
| Apr 10, 2024 | 7.68 | 7.79 | 7.68 | 7.69 | 27197.00 |
| Apr 09, 2024 | 7.50 | 7.55 | 7.50 | 7.55 | 54473.00 |
| Apr 08, 2024 | 7.12 | 7.442 | 7.12 | 7.442 | 152147.0 |
| Apr 05, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 47422.00 |
| Apr 04, 2024 | 7.31 | 7.35 | 7.31 | 7.33 | 47828.00 |
| Apr 03, 2024 | 7.365 | 7.392 | 7.28 | 7.30 | 20433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7001
Minimum
Mar 18 2020
9.19
Maximum
Jun 07 2022
4.467
Average
5.08
Median
Oct 05 2021
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.87 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.53 |
Price Related Metrics
| PE Ratio | 19.29 |
| PS Ratio | 3.364 |
| Price to Book Value | 1.117 |
| Price to Free Cash Flow | 38.27 |
| Earnings Yield | 5.18% |
| Market Cap | 1.287B |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 28.15 |