Adaptive Ad Systems Inc (AATV)
0.248
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Adaptive Ad Systems Price: 0.248 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 30, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 29, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 26, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 25, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 24, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 23, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 22, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 19, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 18, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 17, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 16, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 15, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 12, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 11, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 10, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 09, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 08, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 0.000 |
Apr 05, 2024 | 0.248 | 0.248 | 0.248 | 0.248 | 100.00 |
Apr 04, 2024 | 0.145 | 0.248 | 0.145 | 0.248 | 300.00 |
Apr 03, 2024 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000 |
Apr 02, 2024 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000 |
Apr 01, 2024 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000 |
Mar 28, 2024 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000 |
Mar 27, 2024 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.166
Minimum
Apr 13 2020
0.7992
Maximum
Jun 23 2021
0.4263
Average
0.431
Median
Dec 23 2019
Price Benchmarks
Lendway Inc | 6.16 |
Ziff Davis Inc | 53.58 |
Travelzoo | 8.665 |
Dolphin Entertainment Inc | 1.28 |
Magnite Inc | 9.12 |