Atlantic Sapphire ASA (AASZF)
0.07
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Atlantic Sapphire Price : 0.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 10086.00 |
| Sep 08, 2026 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000 |
| Sep 04, 2026 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000 |
| Sep 03, 2026 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000 |
| Sep 02, 2026 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000 |
| Sep 01, 2026 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.000 |
| Aug 31, 2026 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 211.00 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 11600.00 |
| Aug 26, 2026 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.000 |
| Aug 25, 2026 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.000 |
| Aug 24, 2026 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 92.00 |
| Aug 21, 2026 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 1021.00 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1.000 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 20000.00 |
| Aug 17, 2026 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.000 |
| Aug 14, 2026 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.000 |
| Aug 13, 2026 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.000 |
| Aug 12, 2026 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.000 |
| Aug 11, 2026 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.000 |
| Aug 10, 2026 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austevoll Seafood ASA | 9.615 |
| Grieg Seafood ASA | 3.822 |
| Alico, Inc. | 39.46 |
| Cal-Maine Foods, Inc. | 75.02 |
| Cresud SA | 12.12 |
Price Related Metrics
| PS Ratio | 0.0523 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -2.67K% |
| Market Cap | 2.510M |
| PEGY Ratio | -0.0001 |