T-Rex 2X Long Apple Daily Target ETF (AAPX)
22.98
+2.44
(+11.88%)
USD |
BATS |
May 03, 16:00
23.00
+0.02
(+0.09%)
Pre-Market: 20:00
AAPX Total Return Price: 22.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.98 |
May 02, 2024 | 20.54 |
May 01, 2024 | 19.63 |
April 30, 2024 | 20.07 |
April 29, 2024 | 20.65 |
April 26, 2024 | 19.68 |
April 25, 2024 | 19.83 |
April 24, 2024 | 19.67 |
April 23, 2024 | 19.14 |
April 22, 2024 | 18.93 |
April 19, 2024 | 18.74 |
April 18, 2024 | 19.28 |
April 17, 2024 | 19.54 |
April 16, 2024 | 19.73 |
April 15, 2024 | 20.59 |
April 12, 2024 | 21.56 |
April 11, 2024 | 21.24 |
April 10, 2024 | 19.50 |
April 09, 2024 | 20.00 |
April 08, 2024 | 19.75 |
April 05, 2024 | 20.01 |
April 04, 2024 | 19.85 |
April 03, 2024 | 20.07 |
April 02, 2024 | 19.86 |
April 01, 2024 | 20.14 |
Date | Value |
---|---|
March 28, 2024 | 20.50 |
March 27, 2024 | 20.95 |
March 26, 2024 | 20.14 |
March 25, 2024 | 20.42 |
March 22, 2024 | 20.79 |
March 21, 2024 | 20.51 |
March 20, 2024 | 22.37 |
March 19, 2024 | 21.75 |
March 18, 2024 | 21.21 |
March 15, 2024 | 20.90 |
March 14, 2024 | 21.05 |
March 13, 2024 | 20.61 |
March 12, 2024 | 21.13 |
March 11, 2024 | 20.96 |
March 08, 2024 | 20.63 |
March 07, 2024 | 20.22 |
March 06, 2024 | 20.18 |
March 05, 2024 | 20.43 |
March 04, 2024 | 21.69 |
March 01, 2024 | 22.86 |
February 29, 2024 | 23.04 |
February 28, 2024 | 23.26 |
February 27, 2024 | 23.61 |
February 26, 2024 | 23.28 |
February 23, 2024 | 23.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Apr 19 2024
27.33
Maximum
Jan 23 2024
22.37
Average
21.56
Median
Apr 12 2024