Apple iSports Group Inc (AAPI)
6.00
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Apple iSports Group Price: 6.00 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Jun 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
Jun 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 |
Jun 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 12, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 10, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 07, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 06, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 05, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 04, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Jun 03, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 31, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 28, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 23, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 22, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 21, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 20, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 17, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 15, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 14, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.51
Minimum
Dec 17 2021
6.00
Maximum
Jun 14 2024
2.565
Average
2.50
Median
Jan 26 2022
Price Benchmarks
Century Casinos Inc | 2.52 |
Light & Wonder Inc | 100.02 |
Inspired Entertainment Inc | 9.32 |
DraftKings Inc | 43.64 |
Alta Global Group Ltd | 2.67 |
Price Related Metrics
Earnings Yield | -0.37% |
Market Cap | 1.232B |