Apple iSports Group Inc (AAPI)
5.00
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Apple iSports Group Price: 5.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 04, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Nov 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Oct 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Oct 21, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| Oct 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 320.00 |
| Oct 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 150.00 |
| Oct 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 |
| Oct 15, 2024 | 4.25 | 4.312 | 4.25 | 4.312 | 710.00 |
| Oct 14, 2024 | 4.00 | 4.125 | 4.00 | 4.125 | 925.00 |
| Oct 11, 2024 | 4.30 | 4.30 | 4.00 | 4.00 | 572.00 |
| Oct 10, 2024 | 4.75 | 4.75 | 4.00 | 4.00 | 1352.00 |
| Oct 09, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
Jul 11 2024
6.00
Maximum
Jun 14 2024
2.388
Average
2.13
Median
Price Benchmarks
| Century Casinos Inc | 4.305 |
| Light & Wonder Inc | 102.50 |
| Inspired Entertainment Inc | 10.66 |
| DraftKings Inc | 41.71 |
| High Roller Technologies Inc | 6.00 |
Price Related Metrics
| Earnings Yield | -0.42% |
| Market Cap | 1.040B |